2018-04-05T04:43:03.461Z|I-OCEAN7-304-0616641|  24.53   7.578  33.048  31.996 1477.5343 08:24:31.05M
2018-04-05T04:43:08.527Z|I-OCEAN7-304-0616641|  24.52   7.578  33.047  31.995 1477.5332 08:24:36.11M
2018-04-05T04:43:13.591Z|I-OCEAN7-304-0616641|  24.52   7.578  33.079  32.029 1477.5757 08:24:41.18M
2018-04-05T04:43:18.656Z|I-OCEAN7-304-0616641|  24.52   7.579  33.078  32.028 1477.5754 08:24:46.24M
2018-04-05T04:43:23.723Z|I-OCEAN7-304-0616641|  24.52   7.578  33.146  32.101 1477.6654 08:24:51.31M
2018-04-05T04:43:28.786Z|I-OCEAN7-304-0616641|  24.52   7.573  33.113  32.070 1477.6055 08:24:56.37M
2018-04-05T04:43:33.848Z|I-OCEAN7-304-0616641|  24.52   7.572  33.106  32.064 1477.5961 08:25:01.43M
2018-04-05T04:43:38.918Z|I-OCEAN7-304-0616641|  24.52   7.572  33.105  32.063 1477.5935 08:25:06.50M
2018-04-05T04:43:43.982Z|I-OCEAN7-304-0616641|  24.50   7.572  33.090  32.047 1477.5723 08:25:11.56M
2018-04-05T04:43:49.048Z|I-OCEAN7-304-0616641|  24.51   7.571  33.090  32.047 1477.5707 08:25:16.63M
2018-04-05T04:43:54.113Z|I-OCEAN7-304-0616641|  24.54   7.571  33.062  32.017 1477.5333 08:25:21.69M
2018-04-05T04:43:59.175Z|I-OCEAN7-304-0616641|  24.54   7.576  32.997  31.944 1477.4611 08:25:26.75M