2018-04-05T04:41:01.903Z|I-OCEAN7-304-0616641|  24.50   7.578  32.997  31.942 1477.4644 08:22:29.47M
2018-04-05T04:41:06.966Z|I-OCEAN7-304-0616641|  24.52   7.577  33.066  32.016 1477.5555 08:22:34.54M
2018-04-05T04:41:12.028Z|I-OCEAN7-304-0616641|  24.52   7.577  33.038  31.986 1477.5179 08:22:39.60M
2018-04-05T04:41:17.097Z|I-OCEAN7-304-0616641|  24.52   7.577  33.046  31.994 1477.5281 08:22:44.66M
2018-04-05T04:41:22.161Z|I-OCEAN7-304-0616641|  24.51   7.577  33.091  32.043 1477.5884 08:22:49.73M
2018-04-05T04:41:27.226Z|I-OCEAN7-304-0616641|  24.51   7.577  33.097  32.049 1477.5958 08:22:54.79M
2018-04-05T04:41:32.290Z|I-OCEAN7-304-0616641|  24.51   7.577  33.097  32.049 1477.5975 08:22:59.86M
2018-04-05T04:41:37.357Z|I-OCEAN7-304-0616641|  24.52   7.578  33.094  32.046 1477.5928 08:23:04.92M
2018-04-05T04:41:42.422Z|I-OCEAN7-304-0616641|  24.52   7.575  33.078  32.031 1477.5658 08:23:10.01M
2018-04-05T04:41:47.488Z|I-OCEAN7-304-0616641|  24.56   7.575  33.077  32.030 1477.5643 08:23:15.07M
2018-04-05T04:41:52.553Z|I-OCEAN7-304-0616641|  24.55   7.575  33.026  31.976 1477.4976 08:23:20.14M
2018-04-05T04:41:57.616Z|I-OCEAN7-304-0616641|  24.55   7.576  32.948  31.891 1477.3942 08:23:25.20M