2018-04-05T04:35:02.802Z|I-OCEAN7-304-0616641|  24.42   7.578  32.994  31.939 1477.4592 08:16:30.36M
2018-04-05T04:35:07.871Z|I-OCEAN7-304-0616641|  24.42   7.578  33.021  31.967 1477.4949 08:16:35.42M
2018-04-05T04:35:12.933Z|I-OCEAN7-304-0616641|  24.42   7.578  33.031  31.978 1477.5088 08:16:40.49M
2018-04-05T04:35:18.000Z|I-OCEAN7-304-0616641|  24.42   7.577  33.076  32.027 1477.5652 08:16:45.55M
2018-04-05T04:35:23.064Z|I-OCEAN7-304-0616641|  24.43   7.576  33.075  32.027 1477.5641 08:16:50.62M
2018-04-05T04:35:28.130Z|I-OCEAN7-304-0616641|  24.43   7.576  33.075  32.027 1477.5630 08:16:55.68M
2018-04-05T04:35:33.196Z|I-OCEAN7-304-0616641|  24.42   7.576  33.092  32.045 1477.5850 08:17:00.75M
2018-04-05T04:35:38.260Z|I-OCEAN7-304-0616641|  24.43   7.576  33.084  32.037 1477.5731 08:17:05.81M
2018-04-05T04:35:43.323Z|I-OCEAN7-304-0616641|  24.43   7.575  33.083  32.036 1477.5715 08:17:10.87M
2018-04-05T04:35:48.389Z|I-OCEAN7-304-0616641|  24.43   7.575  33.072  32.025 1477.5566 08:17:15.94M
2018-04-05T04:35:53.454Z|I-OCEAN7-304-0616641|  24.43   7.575  33.074  32.026 1477.5579 08:17:21.02M
2018-04-05T04:35:58.521Z|I-OCEAN7-304-0616641|  24.43   7.575  33.074  32.027 1477.5599 08:17:26.09M