2018-04-05T04:30:05.009Z|I-OCEAN7-304-0616641|  24.36   7.581  33.118  32.069 1477.6311 08:11:32.55M
2018-04-05T04:30:10.074Z|I-OCEAN7-304-0616641|  24.36   7.581  33.108  32.058 1477.6191 08:11:37.61M
2018-04-05T04:30:15.141Z|I-OCEAN7-304-0616641|  24.38   7.581  33.094  32.043 1477.6002 08:11:42.68M
2018-04-05T04:30:20.206Z|I-OCEAN7-304-0616641|  24.40   7.581  33.043  31.988 1477.5321 08:11:47.74M
2018-04-05T04:30:25.269Z|I-OCEAN7-304-0616641|  24.39   7.581  33.065  32.012 1477.5619 08:11:52.81M
2018-04-05T04:30:30.337Z|I-OCEAN7-304-0616641|  24.39   7.580  33.058  32.005 1477.5511 08:11:57.87M
2018-04-05T04:30:35.399Z|I-OCEAN7-304-0616641|  24.32   7.580  33.042  31.989 1477.5277 08:12:02.93M
2018-04-05T04:30:40.206Z|I-OCEAN7-304-0616641|  24.38   7.580  33.041  31.988 1477.5265 08:12:08.02M
2018-04-05T04:30:45.269Z|I-OCEAN7-304-0616641|  24.33   7.579  33.041  31.988 1477.5240 08:12:12.81M
2018-04-05T04:30:50.332Z|I-OCEAN7-304-0616641|  24.33   7.578  33.025  31.972 1477.5015 08:12:17.87M
2018-04-05T04:30:55.400Z|I-OCEAN7-304-0616641|  24.31   7.578  33.015  31.961 1477.4847 08:12:22.93M