2018-04-05T04:28:03.707Z|I-OCEAN7-304-0616641|  24.32   7.574  33.037  31.988 1477.5050 08:09:31.25M
2018-04-05T04:28:08.771Z|I-OCEAN7-304-0616641|  24.32   7.574  33.037  31.988 1477.5063 08:09:36.31M
2018-04-05T04:28:13.839Z|I-OCEAN7-304-0616641|  24.33   7.574  33.038  31.989 1477.5076 08:09:41.37M
2018-04-05T04:28:18.905Z|I-OCEAN7-304-0616641|  24.36   7.575  33.052  32.004 1477.5273 08:09:46.44M
2018-04-05T04:28:23.970Z|I-OCEAN7-304-0616641|  24.36   7.574  33.068  32.021 1477.5470 08:09:51.50M
2018-04-05T04:28:29.034Z|I-OCEAN7-304-0616641|  24.35   7.575  33.041  31.992 1477.5126 08:09:56.57M
2018-04-05T04:28:34.100Z|I-OCEAN7-304-0616641|  24.35   7.575  33.001  31.948 1477.4592 08:10:01.63M
2018-04-05T04:28:39.160Z|I-OCEAN7-304-0616641|  24.36   7.579  33.039  31.986 1477.5214 08:10:06.70M
2018-04-05T04:28:44.227Z|I-OCEAN7-304-0616641|  24.36   7.579  33.040  31.987 1477.5227 08:10:11.76M
2018-04-05T04:28:49.296Z|I-OCEAN7-304-0616641|  24.33   7.579  32.993  31.936 1477.4606 08:10:16.82M
2018-04-05T04:28:54.358Z|I-OCEAN7-304-0616641|  24.35   7.579  33.022  31.967 1477.4990 08:10:21.89M
2018-04-05T04:28:59.424Z|I-OCEAN7-304-0616641|  24.35   7.580  33.022  31.967 1477.5004 08:10:26.95M