2018-04-05T04:26:02.930Z|I-OCEAN7-304-0616641| 24.31 7.577 33.119 32.074 1477.6207 08:07:30.46M 2018-04-05T04:26:07.732Z|I-OCEAN7-304-0616641| 24.31 7.576 33.088 32.041 1477.5785 08:07:35.52M 2018-04-05T04:26:12.801Z|I-OCEAN7-304-0616641| 24.31 7.576 33.087 32.041 1477.5765 08:07:40.33M 2018-04-05T04:26:17.864Z|I-OCEAN7-304-0616641| 24.30 7.575 33.048 31.998 1477.5227 08:07:45.40M 2018-04-05T04:26:22.930Z|I-OCEAN7-304-0616641| 24.30 7.575 33.048 31.999 1477.5222 08:07:50.46M 2018-04-05T04:26:27.735Z|I-OCEAN7-304-0616641| 24.34 7.575 33.027 31.976 1477.4952 08:07:55.52M 2018-04-05T04:26:32.801Z|I-OCEAN7-304-0616641| 24.34 7.576 33.076 32.029 1477.5614 08:08:00.33M 2018-04-05T04:26:37.605Z|I-OCEAN7-304-0616641| 24.28 7.576 33.055 32.006 1477.5327 08:08:05.40M 2018-04-05T04:26:42.667Z|I-OCEAN7-304-0616641| 24.33 7.576 33.049 31.999 1477.5250 08:08:10.21M 2018-04-05T04:26:47.733Z|I-OCEAN7-304-0616641| 24.33 7.576 33.065 32.017 1477.5466 08:08:15.27M 2018-04-05T04:26:52.799Z|I-OCEAN7-304-0616641| 24.33 7.576 33.056 32.007 1477.5349 08:08:20.33M 2018-04-05T04:26:57.863Z|I-OCEAN7-304-0616641| 24.33 7.576 33.019 31.968 1477.4863 08:08:25.40M