2018-04-05T04:26:02.930Z|I-OCEAN7-304-0616641|  24.31   7.577  33.119  32.074 1477.6207 08:07:30.46M
2018-04-05T04:26:07.732Z|I-OCEAN7-304-0616641|  24.31   7.576  33.088  32.041 1477.5785 08:07:35.52M
2018-04-05T04:26:12.801Z|I-OCEAN7-304-0616641|  24.31   7.576  33.087  32.041 1477.5765 08:07:40.33M
2018-04-05T04:26:17.864Z|I-OCEAN7-304-0616641|  24.30   7.575  33.048  31.998 1477.5227 08:07:45.40M
2018-04-05T04:26:22.930Z|I-OCEAN7-304-0616641|  24.30   7.575  33.048  31.999 1477.5222 08:07:50.46M
2018-04-05T04:26:27.735Z|I-OCEAN7-304-0616641|  24.34   7.575  33.027  31.976 1477.4952 08:07:55.52M
2018-04-05T04:26:32.801Z|I-OCEAN7-304-0616641|  24.34   7.576  33.076  32.029 1477.5614 08:08:00.33M
2018-04-05T04:26:37.605Z|I-OCEAN7-304-0616641|  24.28   7.576  33.055  32.006 1477.5327 08:08:05.40M
2018-04-05T04:26:42.667Z|I-OCEAN7-304-0616641|  24.33   7.576  33.049  31.999 1477.5250 08:08:10.21M
2018-04-05T04:26:47.733Z|I-OCEAN7-304-0616641|  24.33   7.576  33.065  32.017 1477.5466 08:08:15.27M
2018-04-05T04:26:52.799Z|I-OCEAN7-304-0616641|  24.33   7.576  33.056  32.007 1477.5349 08:08:20.33M
2018-04-05T04:26:57.863Z|I-OCEAN7-304-0616641|  24.33   7.576  33.019  31.968 1477.4863 08:08:25.40M