2018-04-05T04:24:01.890Z|I-OCEAN7-304-0616641|  24.30   7.580  33.026  31.971 1477.5055 08:05:29.67M
2018-04-05T04:24:06.956Z|I-OCEAN7-304-0616641|  24.30   7.580  33.063  32.011 1477.5549 08:05:34.48M
2018-04-05T04:24:12.018Z|I-OCEAN7-304-0616641|  24.30   7.580  33.043  31.989 1477.5275 08:05:39.54M
2018-04-05T04:24:17.085Z|I-OCEAN7-304-0616641|  24.30   7.579  33.043  31.990 1477.5266 08:05:44.60M
2018-04-05T04:24:22.149Z|I-OCEAN7-304-0616641|  24.29   7.579  33.077  32.026 1477.5703 08:05:49.67M
2018-04-05T04:24:27.214Z|I-OCEAN7-304-0616641|  24.29   7.578  33.066  32.015 1477.5547 08:05:54.73M
2018-04-05T04:24:32.281Z|I-OCEAN7-304-0616641|  24.30   7.578  33.067  32.016 1477.5558 08:05:59.80M
2018-04-05T04:24:37.343Z|I-OCEAN7-304-0616641|  24.30   7.578  33.049  31.997 1477.5319 08:06:04.86M
2018-04-05T04:24:42.410Z|I-OCEAN7-304-0616641|  24.30   7.578  33.049  31.998 1477.5319 08:06:09.92M
2018-04-05T04:24:47.477Z|I-OCEAN7-304-0616641|  24.30   7.578  33.046  31.994 1477.5265 08:06:15.01M
2018-04-05T04:24:52.541Z|I-OCEAN7-304-0616641|  24.26   7.577  33.033  31.981 1477.5084 08:06:20.08M
2018-04-05T04:24:57.606Z|I-OCEAN7-304-0616641|  24.26   7.577  33.071  32.022 1477.5579 08:06:25.14M