2018-04-05T04:22:00.588Z|I-OCEAN7-304-0616641|  24.24   7.579  33.014  31.959 1477.4854 08:03:28.11M
2018-04-05T04:22:05.652Z|I-OCEAN7-304-0616641|  24.24   7.579  33.020  31.965 1477.4941 08:03:33.18M
2018-04-05T04:22:10.717Z|I-OCEAN7-304-0616641|  24.24   7.579  33.020  31.965 1477.4957 08:03:38.24M
2018-04-05T04:22:15.782Z|I-OCEAN7-304-0616641|  24.24   7.580  33.029  31.974 1477.5087 08:03:43.30M
2018-04-05T04:22:20.848Z|I-OCEAN7-304-0616641|  24.24   7.580  33.042  31.988 1477.5271 08:03:48.37M
2018-04-05T04:22:25.913Z|I-OCEAN7-304-0616641|  24.24   7.580  33.043  31.988 1477.5283 08:03:53.43M
2018-04-05T04:22:30.978Z|I-OCEAN7-304-0616641|  24.24   7.580  32.968  31.909 1477.4290 08:03:58.50M
2018-04-05T04:22:36.040Z|I-OCEAN7-304-0616641|  24.24   7.580  33.016  31.960 1477.4916 08:04:03.56M
2018-04-05T04:22:41.109Z|I-OCEAN7-304-0616641|  24.24   7.580  33.027  31.972 1477.5061 08:04:08.62M
2018-04-05T04:22:46.171Z|I-OCEAN7-304-0616641|  24.24   7.580  33.046  31.992 1477.5313 08:04:13.69M
2018-04-05T04:22:51.237Z|I-OCEAN7-304-0616641|  24.25   7.580  33.049  31.996 1477.5347 08:04:18.75M
2018-04-05T04:22:56.303Z|I-OCEAN7-304-0616641|  24.25   7.579  32.968  31.909 1477.4257 08:04:23.82M