2018-04-05T04:17:02.530Z|I-OCEAN7-304-0616641|  24.22   7.580  33.018  31.962 1477.4937 07:58:30.04M
2018-04-05T04:17:07.333Z|I-OCEAN7-304-0616641|  24.23   7.580  32.953  31.893 1477.4081 07:58:35.11M
2018-04-05T04:17:12.400Z|I-OCEAN7-304-0616641|  24.23   7.580  32.984  31.926 1477.4486 07:58:39.90M
2018-04-05T04:17:17.465Z|I-OCEAN7-304-0616641|  24.23   7.580  33.007  31.950 1477.4792 07:58:44.96M
2018-04-05T04:17:22.530Z|I-OCEAN7-304-0616641|  24.22   7.580  32.998  31.940 1477.4673 07:58:50.05M
2018-04-05T04:17:27.595Z|I-OCEAN7-304-0616641|  24.22   7.580  32.945  31.884 1477.3967 07:58:55.11M
2018-04-05T04:17:32.659Z|I-OCEAN7-304-0616641|  24.17   7.580  32.994  31.937 1477.4606 07:59:00.17M
2018-04-05T04:17:37.725Z|I-OCEAN7-304-0616641|  24.17   7.580  33.035  31.981 1477.5153 07:59:05.24M
2018-04-05T04:17:42.789Z|I-OCEAN7-304-0616641|  24.24   7.580  33.029  31.974 1477.5078 07:59:10.30M
2018-04-05T04:17:47.855Z|I-OCEAN7-304-0616641|  24.24   7.579  32.989  31.931 1477.4536 07:59:15.36M
2018-04-05T04:17:52.922Z|I-OCEAN7-304-0616641|  24.24   7.579  32.995  31.938 1477.4614 07:59:20.43M
2018-04-05T04:17:57.984Z|I-OCEAN7-304-0616641|  24.17   7.579  33.021  31.966 1477.4950 07:59:25.49M