2018-04-05T04:15:01.227Z|I-OCEAN7-304-0616641|  24.16   7.576  33.063  32.013 1477.5431 07:56:28.72M
2018-04-05T04:15:06.294Z|I-OCEAN7-304-0616641|  24.16   7.576  33.063  32.014 1477.5427 07:56:33.78M
2018-04-05T04:15:11.358Z|I-OCEAN7-304-0616641|  24.16   7.576  33.022  31.970 1477.4882 07:56:38.85M
2018-04-05T04:15:16.423Z|I-OCEAN7-304-0616641|  24.16   7.577  33.016  31.964 1477.4813 07:56:43.91M
2018-04-05T04:15:21.229Z|I-OCEAN7-304-0616641|  24.16   7.577  33.021  31.968 1477.4875 07:56:49.00M
2018-04-05T04:15:26.292Z|I-OCEAN7-304-0616641|  24.17   7.577  33.019  31.966 1477.4855 07:56:53.79M
2018-04-05T04:15:31.358Z|I-OCEAN7-304-0616641|  24.18   7.576  33.017  31.964 1477.4821 07:56:58.85M
2018-04-05T04:15:36.424Z|I-OCEAN7-304-0616641|  24.18   7.576  33.024  31.972 1477.4908 07:57:03.92M
2018-04-05T04:15:41.488Z|I-OCEAN7-304-0616641|  24.15   7.576  33.032  31.981 1477.5017 07:57:09.00M
2018-04-05T04:15:46.552Z|I-OCEAN7-304-0616641|  24.21   7.577  33.050  32.000 1477.5270 07:57:14.06M
2018-04-05T04:15:51.617Z|I-OCEAN7-304-0616641|  24.21   7.577  33.035  31.983 1477.5078 07:57:19.13M
2018-04-05T04:15:56.683Z|I-OCEAN7-304-0616641|  24.21   7.577  33.042  31.990 1477.5184 07:57:24.19M