2018-04-05T04:15:01.227Z|I-OCEAN7-304-0616641| 24.16 7.576 33.063 32.013 1477.5431 07:56:28.72M 2018-04-05T04:15:06.294Z|I-OCEAN7-304-0616641| 24.16 7.576 33.063 32.014 1477.5427 07:56:33.78M 2018-04-05T04:15:11.358Z|I-OCEAN7-304-0616641| 24.16 7.576 33.022 31.970 1477.4882 07:56:38.85M 2018-04-05T04:15:16.423Z|I-OCEAN7-304-0616641| 24.16 7.577 33.016 31.964 1477.4813 07:56:43.91M 2018-04-05T04:15:21.229Z|I-OCEAN7-304-0616641| 24.16 7.577 33.021 31.968 1477.4875 07:56:49.00M 2018-04-05T04:15:26.292Z|I-OCEAN7-304-0616641| 24.17 7.577 33.019 31.966 1477.4855 07:56:53.79M 2018-04-05T04:15:31.358Z|I-OCEAN7-304-0616641| 24.18 7.576 33.017 31.964 1477.4821 07:56:58.85M 2018-04-05T04:15:36.424Z|I-OCEAN7-304-0616641| 24.18 7.576 33.024 31.972 1477.4908 07:57:03.92M 2018-04-05T04:15:41.488Z|I-OCEAN7-304-0616641| 24.15 7.576 33.032 31.981 1477.5017 07:57:09.00M 2018-04-05T04:15:46.552Z|I-OCEAN7-304-0616641| 24.21 7.577 33.050 32.000 1477.5270 07:57:14.06M 2018-04-05T04:15:51.617Z|I-OCEAN7-304-0616641| 24.21 7.577 33.035 31.983 1477.5078 07:57:19.13M 2018-04-05T04:15:56.683Z|I-OCEAN7-304-0616641| 24.21 7.577 33.042 31.990 1477.5184 07:57:24.19M