2018-04-05T04:13:04.990Z|I-OCEAN7-304-0616641|  24.14   7.580  33.030  31.976 1477.5085 07:54:32.49M
2018-04-05T04:13:10.056Z|I-OCEAN7-304-0616641|  24.14   7.580  33.030  31.976 1477.5093 07:54:37.55M
2018-04-05T04:13:15.124Z|I-OCEAN7-304-0616641|  24.13   7.580  33.057  32.004 1477.5455 07:54:42.61M
2018-04-05T04:13:19.928Z|I-OCEAN7-304-0616641|  24.19   7.580  33.057  32.004 1477.5465 07:54:47.68M
2018-04-05T04:13:24.993Z|I-OCEAN7-304-0616641|  24.19   7.580  33.111  32.062 1477.6172 07:54:52.49M
2018-04-05T04:13:30.058Z|I-OCEAN7-304-0616641|  24.18   7.580  33.079  32.028 1477.5752 07:54:57.55M
2018-04-05T04:13:35.120Z|I-OCEAN7-304-0616641|  24.20   7.580  33.033  31.978 1477.5146 07:55:02.62M
2018-04-05T04:13:40.186Z|I-OCEAN7-304-0616641|  24.16   7.580  33.033  31.978 1477.5140 07:55:07.68M
2018-04-05T04:13:45.252Z|I-OCEAN7-304-0616641|  24.16   7.580  33.033  31.978 1477.5132 07:55:12.74M
2018-04-05T04:13:50.317Z|I-OCEAN7-304-0616641|  24.16   7.580  33.062  32.009 1477.5520 07:55:17.81M
2018-04-05T04:13:55.382Z|I-OCEAN7-304-0616641|  24.16   7.580  33.021  31.965 1477.4966 07:55:22.87M