2018-04-05T04:11:03.692Z|I-OCEAN7-304-0616641|  24.12   7.580  33.055  32.002 1477.5408 07:52:31.19M
2018-04-05T04:11:08.495Z|I-OCEAN7-304-0616641|  24.12   7.580  33.069  32.017 1477.5586 07:52:36.25M
2018-04-05T04:11:13.563Z|I-OCEAN7-304-0616641|  24.12   7.579  33.082  32.032 1477.5762 07:52:41.06M
2018-04-05T04:11:18.625Z|I-OCEAN7-304-0616641|  24.15   7.579  33.055  32.003 1477.5405 07:52:46.13M
2018-04-05T04:11:23.689Z|I-OCEAN7-304-0616641|  24.15   7.579  33.047  31.994 1477.5294 07:52:51.19M
2018-04-05T04:11:28.754Z|I-OCEAN7-304-0616641|  24.15   7.579  33.045  31.993 1477.5270 07:52:56.25M
2018-04-05T04:11:33.821Z|I-OCEAN7-304-0616641|  24.14   7.579  33.046  31.993 1477.5261 07:53:01.31M
2018-04-05T04:11:38.885Z|I-OCEAN7-304-0616641|  24.14   7.578  33.030  31.977 1477.5046 07:53:06.38M
2018-04-05T04:11:43.951Z|I-OCEAN7-304-0616641|  24.14   7.578  33.039  31.987 1477.5150 07:53:11.44M
2018-04-05T04:11:49.015Z|I-OCEAN7-304-0616641|  24.13   7.577  33.039  31.988 1477.5138 07:53:16.51M
2018-04-05T04:11:54.082Z|I-OCEAN7-304-0616641|  24.13   7.577  33.040  31.989 1477.5137 07:53:21.57M
2018-04-05T04:11:59.146Z|I-OCEAN7-304-0616641|  24.12   7.577  33.070  32.021 1477.5548 07:53:26.64M