2018-04-05T04:09:02.126Z|I-OCEAN7-304-0616641|  24.12   7.580  33.043  31.989 1477.5258 07:50:29.61M
2018-04-05T04:09:07.193Z|I-OCEAN7-304-0616641|  24.12   7.580  33.032  31.978 1477.5109 07:50:34.67M
2018-04-05T04:09:12.258Z|I-OCEAN7-304-0616641|  24.12   7.579  33.044  31.991 1477.5255 07:50:39.74M
2018-04-05T04:09:17.322Z|I-OCEAN7-304-0616641|  24.12   7.579  33.000  31.944 1477.4652 07:50:44.80M
2018-04-05T04:09:22.387Z|I-OCEAN7-304-0616641|  24.14   7.578  33.010  31.955 1477.4775 07:50:49.87M
2018-04-05T04:09:27.452Z|I-OCEAN7-304-0616641|  24.13   7.578  33.012  31.957 1477.4786 07:50:54.93M
2018-04-05T04:09:32.519Z|I-OCEAN7-304-0616641|  24.13   7.578  33.014  31.960 1477.4812 07:51:00.01M
2018-04-05T04:09:37.585Z|I-OCEAN7-304-0616641|  24.10   7.578  33.019  31.966 1477.4882 07:51:05.08M
2018-04-05T04:09:42.650Z|I-OCEAN7-304-0616641|  24.10   7.578  33.054  32.003 1477.5349 07:51:10.14M
2018-04-05T04:09:47.715Z|I-OCEAN7-304-0616641|  24.10   7.578  33.031  31.978 1477.5046 07:51:15.21M
2018-04-05T04:09:52.779Z|I-OCEAN7-304-0616641|  24.10   7.579  33.074  32.024 1477.5629 07:51:20.27M
2018-04-05T04:09:57.844Z|I-OCEAN7-304-0616641|  24.08   7.578  33.074  32.024 1477.5626 07:51:25.33M