2018-04-05T04:09:02.126Z|I-OCEAN7-304-0616641| 24.12 7.580 33.043 31.989 1477.5258 07:50:29.61M 2018-04-05T04:09:07.193Z|I-OCEAN7-304-0616641| 24.12 7.580 33.032 31.978 1477.5109 07:50:34.67M 2018-04-05T04:09:12.258Z|I-OCEAN7-304-0616641| 24.12 7.579 33.044 31.991 1477.5255 07:50:39.74M 2018-04-05T04:09:17.322Z|I-OCEAN7-304-0616641| 24.12 7.579 33.000 31.944 1477.4652 07:50:44.80M 2018-04-05T04:09:22.387Z|I-OCEAN7-304-0616641| 24.14 7.578 33.010 31.955 1477.4775 07:50:49.87M 2018-04-05T04:09:27.452Z|I-OCEAN7-304-0616641| 24.13 7.578 33.012 31.957 1477.4786 07:50:54.93M 2018-04-05T04:09:32.519Z|I-OCEAN7-304-0616641| 24.13 7.578 33.014 31.960 1477.4812 07:51:00.01M 2018-04-05T04:09:37.585Z|I-OCEAN7-304-0616641| 24.10 7.578 33.019 31.966 1477.4882 07:51:05.08M 2018-04-05T04:09:42.650Z|I-OCEAN7-304-0616641| 24.10 7.578 33.054 32.003 1477.5349 07:51:10.14M 2018-04-05T04:09:47.715Z|I-OCEAN7-304-0616641| 24.10 7.578 33.031 31.978 1477.5046 07:51:15.21M 2018-04-05T04:09:52.779Z|I-OCEAN7-304-0616641| 24.10 7.579 33.074 32.024 1477.5629 07:51:20.27M 2018-04-05T04:09:57.844Z|I-OCEAN7-304-0616641| 24.08 7.578 33.074 32.024 1477.5626 07:51:25.33M