2018-04-05T04:06:00.307Z|I-OCEAN7-304-0616641|  24.08   7.577  33.041  31.990 1477.5135 07:47:27.78M
2018-04-05T04:06:05.370Z|I-OCEAN7-304-0616641|  24.08   7.577  33.027  31.975 1477.4951 07:47:32.84M
2018-04-05T04:06:10.177Z|I-OCEAN7-304-0616641|  24.08   7.577  33.017  31.964 1477.4813 07:47:37.90M
2018-04-05T04:06:14.982Z|I-OCEAN7-304-0616641|  24.08   7.577  32.984  31.929 1477.4382 07:47:42.72M
2018-04-05T04:06:20.047Z|I-OCEAN7-304-0616641|  24.08   7.577  33.021  31.968 1477.4869 07:47:47.52M
2018-04-05T04:06:25.110Z|I-OCEAN7-304-0616641|  24.07   7.577  33.068  32.019 1477.5509 07:47:52.59M
2018-04-05T04:06:30.224Z|I-OCEAN7-304-0616641|  24.07   7.577  33.069  32.020 1477.5520 07:47:57.65M
2018-04-05T04:06:35.241Z|I-OCEAN7-304-0616641|  24.07   7.577  33.008  31.954 1477.4700 07:48:02.76M
2018-04-05T04:06:40.305Z|I-OCEAN7-304-0616641|  24.07   7.577  33.008  31.954 1477.4697 07:48:07.78M
2018-04-05T04:06:45.371Z|I-OCEAN7-304-0616641|  24.07   7.577  33.017  31.964 1477.4818 07:48:12.84M
2018-04-05T04:06:50.434Z|I-OCEAN7-304-0616641|  24.07   7.577  33.030  31.978 1477.5001 07:48:17.91M
2018-04-05T04:06:55.502Z|I-OCEAN7-304-0616641|  24.07   7.577  33.066  32.016 1477.5490 07:48:22.97M