2018-04-05T04:00:00.951Z|I-OCEAN7-304-0616641|  24.00   7.578  33.045  31.994 1477.5227 07:41:28.41M
2018-04-05T04:00:06.014Z|I-OCEAN7-304-0616641|  24.08   7.578  33.038  31.985 1477.5131 07:41:33.48M
2018-04-05T04:00:11.082Z|I-OCEAN7-304-0616641|  24.01   7.578  33.037  31.984 1477.5106 07:41:38.54M
2018-04-05T04:00:16.147Z|I-OCEAN7-304-0616641|  24.06   7.578  33.037  31.984 1477.5122 07:41:43.60M
2018-04-05T04:00:21.206Z|I-OCEAN7-304-0616641|  24.01   7.579  33.005  31.949 1477.4705 07:41:48.67M
2018-04-05T04:00:26.274Z|I-OCEAN7-304-0616641|  24.03   7.579  33.005  31.949 1477.4720 07:41:53.73M
2018-04-05T04:00:31.342Z|I-OCEAN7-304-0616641|  24.04   7.580  33.005  31.949 1477.4729 07:41:58.79M
2018-04-05T04:00:36.148Z|I-OCEAN7-304-0616641|  23.95   7.576  32.982  31.928 1477.4301 07:42:03.86M
2018-04-05T04:00:41.301Z|I-OCEAN7-304-0616641|  24.01   7.575  32.942  31.886 1477.3756 07:42:08.67M
2018-04-05T04:00:46.275Z|I-OCEAN7-304-0616641|  24.00   7.575  32.970  31.916 1477.4139 07:42:13.82M
2018-04-05T04:00:51.341Z|I-OCEAN7-304-0616641|  24.00   7.575  32.976  31.922 1477.4220 07:42:18.80M
2018-04-05T04:00:56.404Z|I-OCEAN7-304-0616641|  24.00   7.576  33.029  31.979 1477.4944 07:42:23.86M