2018-04-05T03:56:03.153Z|I-OCEAN7-304-0616641|  23.97   7.579  33.036  31.983 1477.5109 07:37:30.60M
2018-04-05T03:56:08.218Z|I-OCEAN7-304-0616641|  23.97   7.579  33.036  31.983 1477.5112 07:37:35.66M
2018-04-05T03:56:13.282Z|I-OCEAN7-304-0616641|  23.97   7.580  33.037  31.983 1477.5150 07:37:40.73M
2018-04-05T03:56:18.349Z|I-OCEAN7-304-0616641|  23.96   7.578  33.038  31.986 1477.5105 07:37:45.79M
2018-04-05T03:56:23.413Z|I-OCEAN7-304-0616641|  23.94   7.577  33.071  32.021 1477.5527 07:37:50.85M
2018-04-05T03:56:28.480Z|I-OCEAN7-304-0616641|  23.94   7.577  33.077  32.028 1477.5602 07:37:55.92M
2018-04-05T03:56:33.544Z|I-OCEAN7-304-0616641|  23.93   7.577  33.047  31.996 1477.5199 07:38:01.01M
2018-04-05T03:56:38.608Z|I-OCEAN7-304-0616641|  23.93   7.577  33.004  31.950 1477.4615 07:38:06.07M
2018-04-05T03:56:43.417Z|I-OCEAN7-304-0616641|  23.93   7.577  32.971  31.915 1477.4177 07:38:11.13M
2018-04-05T03:56:48.478Z|I-OCEAN7-304-0616641|  23.97   7.577  32.992  31.938 1477.4465 07:38:15.92M
2018-04-05T03:56:53.543Z|I-OCEAN7-304-0616641|  23.97   7.577  32.992  31.938 1477.4462 07:38:21.00M
2018-04-05T03:56:58.609Z|I-OCEAN7-304-0616641|  23.97   7.577  33.015  31.962 1477.4777 07:38:26.07M