2018-04-05T03:53:01.336Z|I-OCEAN7-304-0616641|  23.93   7.577  33.027  31.975 1477.4941 07:34:28.77M
2018-04-05T03:53:06.399Z|I-OCEAN7-304-0616641|  23.93   7.577  33.002  31.948 1477.4607 07:34:33.83M
2018-04-05T03:53:11.463Z|I-OCEAN7-304-0616641|  23.93   7.580  33.037  31.984 1477.5145 07:34:38.89M
2018-04-05T03:53:16.529Z|I-OCEAN7-304-0616641|  23.93   7.580  33.047  31.994 1477.5284 07:34:43.96M
2018-04-05T03:53:21.593Z|I-OCEAN7-304-0616641|  23.92   7.578  33.088  32.040 1477.5762 07:34:49.04M
2018-04-05T03:53:26.659Z|I-OCEAN7-304-0616641|  23.92   7.577  33.087  32.039 1477.5743 07:34:54.11M
2018-04-05T03:53:31.725Z|I-OCEAN7-304-0616641|  23.93   7.577  33.077  32.029 1477.5602 07:34:59.17M
2018-04-05T03:53:36.789Z|I-OCEAN7-304-0616641|  23.93   7.577  33.075  32.026 1477.5562 07:35:04.23M
2018-04-05T03:53:41.854Z|I-OCEAN7-304-0616641|  23.93   7.576  33.075  32.027 1477.5557 07:35:09.30M
2018-04-05T03:53:46.918Z|I-OCEAN7-304-0616641|  23.93   7.576  33.027  31.976 1477.4910 07:35:14.36M
2018-04-05T03:53:51.985Z|I-OCEAN7-304-0616641|  23.93   7.576  33.056  32.007 1477.5295 07:35:19.42M
2018-04-05T03:53:57.050Z|I-OCEAN7-304-0616641|  23.94   7.576  33.065  32.017 1477.5414 07:35:24.49M