2018-04-05T03:53:01.336Z|I-OCEAN7-304-0616641| 23.93 7.577 33.027 31.975 1477.4941 07:34:28.77M 2018-04-05T03:53:06.399Z|I-OCEAN7-304-0616641| 23.93 7.577 33.002 31.948 1477.4607 07:34:33.83M 2018-04-05T03:53:11.463Z|I-OCEAN7-304-0616641| 23.93 7.580 33.037 31.984 1477.5145 07:34:38.89M 2018-04-05T03:53:16.529Z|I-OCEAN7-304-0616641| 23.93 7.580 33.047 31.994 1477.5284 07:34:43.96M 2018-04-05T03:53:21.593Z|I-OCEAN7-304-0616641| 23.92 7.578 33.088 32.040 1477.5762 07:34:49.04M 2018-04-05T03:53:26.659Z|I-OCEAN7-304-0616641| 23.92 7.577 33.087 32.039 1477.5743 07:34:54.11M 2018-04-05T03:53:31.725Z|I-OCEAN7-304-0616641| 23.93 7.577 33.077 32.029 1477.5602 07:34:59.17M 2018-04-05T03:53:36.789Z|I-OCEAN7-304-0616641| 23.93 7.577 33.075 32.026 1477.5562 07:35:04.23M 2018-04-05T03:53:41.854Z|I-OCEAN7-304-0616641| 23.93 7.576 33.075 32.027 1477.5557 07:35:09.30M 2018-04-05T03:53:46.918Z|I-OCEAN7-304-0616641| 23.93 7.576 33.027 31.976 1477.4910 07:35:14.36M 2018-04-05T03:53:51.985Z|I-OCEAN7-304-0616641| 23.93 7.576 33.056 32.007 1477.5295 07:35:19.42M 2018-04-05T03:53:57.050Z|I-OCEAN7-304-0616641| 23.94 7.576 33.065 32.017 1477.5414 07:35:24.49M