2018-04-05T03:51:04.839Z|I-OCEAN7-304-0616641|  23.90   7.579  32.892  31.828 1477.3176 07:32:32.27M
2018-04-05T03:51:09.903Z|I-OCEAN7-304-0616641|  23.90   7.579  32.871  31.806 1477.2892 07:32:37.34M
2018-04-05T03:51:14.968Z|I-OCEAN7-304-0616641|  23.91   7.579  32.835  31.767 1477.2416 07:32:42.40M
2018-04-05T03:51:20.125Z|I-OCEAN7-304-0616641|  23.89   7.579  32.919  31.857 1477.3535 07:32:47.47M
2018-04-05T03:51:25.096Z|I-OCEAN7-304-0616641|  23.91   7.579  32.919  31.857 1477.3530 07:32:52.62M
2018-04-05T03:51:30.164Z|I-OCEAN7-304-0616641|  23.91   7.578  32.926  31.866 1477.3622 07:32:57.59M
2018-04-05T03:51:35.229Z|I-OCEAN7-304-0616641|  23.92   7.578  32.978  31.921 1477.4302 07:33:02.66M
2018-04-05T03:51:40.293Z|I-OCEAN7-304-0616641|  23.92   7.578  32.953  31.894 1477.3956 07:33:07.72M
2018-04-05T03:51:45.357Z|I-OCEAN7-304-0616641|  23.91   7.578  32.953  31.895 1477.3956 07:33:12.79M
2018-04-05T03:51:50.424Z|I-OCEAN7-304-0616641|  23.91   7.577  32.953  31.895 1477.3960 07:33:17.85M
2018-04-05T03:51:55.489Z|I-OCEAN7-304-0616641|  23.91   7.578  32.989  31.934 1477.4443 07:33:22.92M