2018-04-05T03:51:04.839Z|I-OCEAN7-304-0616641| 23.90 7.579 32.892 31.828 1477.3176 07:32:32.27M 2018-04-05T03:51:09.903Z|I-OCEAN7-304-0616641| 23.90 7.579 32.871 31.806 1477.2892 07:32:37.34M 2018-04-05T03:51:14.968Z|I-OCEAN7-304-0616641| 23.91 7.579 32.835 31.767 1477.2416 07:32:42.40M 2018-04-05T03:51:20.125Z|I-OCEAN7-304-0616641| 23.89 7.579 32.919 31.857 1477.3535 07:32:47.47M 2018-04-05T03:51:25.096Z|I-OCEAN7-304-0616641| 23.91 7.579 32.919 31.857 1477.3530 07:32:52.62M 2018-04-05T03:51:30.164Z|I-OCEAN7-304-0616641| 23.91 7.578 32.926 31.866 1477.3622 07:32:57.59M 2018-04-05T03:51:35.229Z|I-OCEAN7-304-0616641| 23.92 7.578 32.978 31.921 1477.4302 07:33:02.66M 2018-04-05T03:51:40.293Z|I-OCEAN7-304-0616641| 23.92 7.578 32.953 31.894 1477.3956 07:33:07.72M 2018-04-05T03:51:45.357Z|I-OCEAN7-304-0616641| 23.91 7.578 32.953 31.895 1477.3956 07:33:12.79M 2018-04-05T03:51:50.424Z|I-OCEAN7-304-0616641| 23.91 7.577 32.953 31.895 1477.3960 07:33:17.85M 2018-04-05T03:51:55.489Z|I-OCEAN7-304-0616641| 23.91 7.578 32.989 31.934 1477.4443 07:33:22.92M