2018-04-05T03:49:03.538Z|I-OCEAN7-304-0616641| 23.89 7.579 32.976 31.918 1477.4296 07:30:30.96M 2018-04-05T03:49:08.604Z|I-OCEAN7-304-0616641| 23.89 7.579 32.872 31.807 1477.2914 07:30:36.04M 2018-04-05T03:49:13.667Z|I-OCEAN7-304-0616641| 23.87 7.579 32.908 31.845 1477.3379 07:30:41.10M 2018-04-05T03:49:18.731Z|I-OCEAN7-304-0616641| 23.87 7.579 32.931 31.870 1477.3688 07:30:46.17M 2018-04-05T03:49:23.537Z|I-OCEAN7-304-0616641| 23.87 7.579 32.931 31.870 1477.3702 07:30:51.23M 2018-04-05T03:49:28.603Z|I-OCEAN7-304-0616641| 23.87 7.579 32.929 31.868 1477.3678 07:30:56.04M 2018-04-05T03:49:33.665Z|I-OCEAN7-304-0616641| 23.87 7.579 32.929 31.868 1477.3660 07:31:01.10M 2018-04-05T03:49:38.731Z|I-OCEAN7-304-0616641| 23.89 7.579 32.914 31.853 1477.3474 07:31:06.17M 2018-04-05T03:49:43.798Z|I-OCEAN7-304-0616641| 23.90 7.578 32.912 31.851 1477.3439 07:31:11.23M 2018-04-05T03:49:48.863Z|I-OCEAN7-304-0616641| 23.90 7.578 32.962 31.904 1477.4091 07:31:16.30M 2018-04-05T03:49:53.926Z|I-OCEAN7-304-0616641| 23.91 7.578 32.962 31.904 1477.4087 07:31:21.36M 2018-04-05T03:49:58.994Z|I-OCEAN7-304-0616641| 23.91 7.578 32.924 31.863 1477.3575 07:31:26.42M