2018-04-05T03:45:01.198Z|I-OCEAN7-304-0616641|  23.87   7.578  33.041  31.990 1477.5132 07:26:28.61M
2018-04-05T03:45:06.261Z|I-OCEAN7-304-0616641|  23.87   7.577  33.037  31.986 1477.5061 07:26:33.67M
2018-04-05T03:45:11.329Z|I-OCEAN7-304-0616641|  23.87   7.577  33.037  31.986 1477.5046 07:26:38.74M
2018-04-05T03:45:16.395Z|I-OCEAN7-304-0616641|  23.84   7.576  33.037  31.986 1477.5034 07:26:43.80M
2018-04-05T03:45:21.457Z|I-OCEAN7-304-0616641|  23.83   7.576  33.015  31.963 1477.4741 07:26:48.87M
2018-04-05T03:45:26.523Z|I-OCEAN7-304-0616641|  23.87   7.576  33.008  31.955 1477.4647 07:26:53.93M
2018-04-05T03:45:31.588Z|I-OCEAN7-304-0616641|  23.87   7.576  33.041  31.990 1477.5079 07:26:59.01M
2018-04-05T03:45:36.655Z|I-OCEAN7-304-0616641|  23.86   7.576  33.041  31.991 1477.5077 07:27:04.08M
2018-04-05T03:45:41.457Z|I-OCEAN7-304-0616641|  23.89   7.576  33.034  31.984 1477.4994 07:27:09.14M
2018-04-05T03:45:46.525Z|I-OCEAN7-304-0616641|  23.88   7.575  33.074  32.027 1477.5509 07:27:13.93M
2018-04-05T03:45:51.588Z|I-OCEAN7-304-0616641|  23.88   7.575  33.100  32.055 1477.5846 07:27:19.02M
2018-04-05T03:45:56.652Z|I-OCEAN7-304-0616641|  23.88   7.575  33.075  32.028 1477.5519 07:27:24.08M