2018-04-05T03:40:03.400Z|I-OCEAN7-304-0616641|  23.81   7.577  33.000  31.946 1477.4540 07:21:30.79M
2018-04-05T03:40:08.467Z|I-OCEAN7-304-0616641|  23.81   7.577  32.974  31.919 1477.4200 07:21:35.86M
2018-04-05T03:40:13.531Z|I-OCEAN7-304-0616641|  23.81   7.577  33.022  31.969 1477.4844 07:21:40.92M
2018-04-05T03:40:18.598Z|I-OCEAN7-304-0616641|  23.81   7.577  33.022  31.969 1477.4846 07:21:46.01M
2018-04-05T03:40:23.660Z|I-OCEAN7-304-0616641|  23.81   7.580  32.982  31.924 1477.4390 07:21:51.07M
2018-04-05T03:40:28.726Z|I-OCEAN7-304-0616641|  23.80   7.580  32.972  31.913 1477.4274 07:21:56.13M
2018-04-05T03:40:33.792Z|I-OCEAN7-304-0616641|  23.80   7.580  32.972  31.912 1477.4270 07:22:01.20M
2018-04-05T03:40:38.855Z|I-OCEAN7-304-0616641|  23.80   7.581  32.947  31.886 1477.3940 07:22:06.26M
2018-04-05T03:40:43.924Z|I-OCEAN7-304-0616641|  23.80   7.581  32.947  31.886 1477.3964 07:22:11.33M
2018-04-05T03:40:48.988Z|I-OCEAN7-304-0616641|  23.77   7.578  32.958  31.900 1477.4023 07:22:16.39M
2018-04-05T03:40:53.792Z|I-OCEAN7-304-0616641|  23.77   7.578  32.976  31.920 1477.4247 07:22:21.46M
2018-04-05T03:40:58.857Z|I-OCEAN7-304-0616641|  23.79   7.577  32.953  31.896 1477.3932 07:22:26.27M