2018-04-05T03:38:01.840Z|I-OCEAN7-304-0616641| 23.78 7.579 33.136 32.090 1477.6421 07:19:29.24M 2018-04-05T03:38:06.905Z|I-OCEAN7-304-0616641| 23.78 7.577 33.235 32.198 1477.7692 07:19:34.30M 2018-04-05T03:38:11.972Z|I-OCEAN7-304-0616641| 23.77 7.577 33.071 32.022 1477.5488 07:19:39.37M 2018-04-05T03:38:17.037Z|I-OCEAN7-304-0616641| 23.76 7.577 32.972 31.916 1477.4160 07:19:44.43M 2018-04-05T03:38:22.101Z|I-OCEAN7-304-0616641| 23.77 7.576 32.880 31.818 1477.2935 07:19:49.50M 2018-04-05T03:38:27.167Z|I-OCEAN7-304-0616641| 23.77 7.576 32.962 31.906 1477.4023 07:19:54.56M 2018-04-05T03:38:32.232Z|I-OCEAN7-304-0616641| 23.76 7.576 32.989 31.935 1477.4369 07:19:59.63M 2018-04-05T03:38:37.296Z|I-OCEAN7-304-0616641| 23.79 7.576 32.979 31.924 1477.4230 07:20:04.69M 2018-04-05T03:38:42.361Z|I-OCEAN7-304-0616641| 23.79 7.575 33.030 31.980 1477.4907 07:20:09.75M 2018-04-05T03:38:47.424Z|I-OCEAN7-304-0616641| 23.79 7.575 32.998 31.945 1477.4487 07:20:14.82M 2018-04-05T03:38:52.492Z|I-OCEAN7-304-0616641| 23.79 7.575 32.947 31.890 1477.3800 07:20:19.88M 2018-04-05T03:38:57.556Z|I-OCEAN7-304-0616641| 23.74 7.575 32.940 31.883 1477.3699 07:20:24.94M