2018-04-05T03:38:01.840Z|I-OCEAN7-304-0616641|  23.78   7.579  33.136  32.090 1477.6421 07:19:29.24M
2018-04-05T03:38:06.905Z|I-OCEAN7-304-0616641|  23.78   7.577  33.235  32.198 1477.7692 07:19:34.30M
2018-04-05T03:38:11.972Z|I-OCEAN7-304-0616641|  23.77   7.577  33.071  32.022 1477.5488 07:19:39.37M
2018-04-05T03:38:17.037Z|I-OCEAN7-304-0616641|  23.76   7.577  32.972  31.916 1477.4160 07:19:44.43M
2018-04-05T03:38:22.101Z|I-OCEAN7-304-0616641|  23.77   7.576  32.880  31.818 1477.2935 07:19:49.50M
2018-04-05T03:38:27.167Z|I-OCEAN7-304-0616641|  23.77   7.576  32.962  31.906 1477.4023 07:19:54.56M
2018-04-05T03:38:32.232Z|I-OCEAN7-304-0616641|  23.76   7.576  32.989  31.935 1477.4369 07:19:59.63M
2018-04-05T03:38:37.296Z|I-OCEAN7-304-0616641|  23.79   7.576  32.979  31.924 1477.4230 07:20:04.69M
2018-04-05T03:38:42.361Z|I-OCEAN7-304-0616641|  23.79   7.575  33.030  31.980 1477.4907 07:20:09.75M
2018-04-05T03:38:47.424Z|I-OCEAN7-304-0616641|  23.79   7.575  32.998  31.945 1477.4487 07:20:14.82M
2018-04-05T03:38:52.492Z|I-OCEAN7-304-0616641|  23.79   7.575  32.947  31.890 1477.3800 07:20:19.88M
2018-04-05T03:38:57.556Z|I-OCEAN7-304-0616641|  23.74   7.575  32.940  31.883 1477.3699 07:20:24.94M