2018-04-05T03:36:01.059Z|I-OCEAN7-304-0616641|  23.73   7.577  33.232  32.195 1477.7634 07:17:28.45M
2018-04-05T03:36:06.127Z|I-OCEAN7-304-0616641|  23.74   7.577  33.231  32.195 1477.7626 07:17:33.51M
2018-04-05T03:36:11.191Z|I-OCEAN7-304-0616641|  23.74   7.577  33.198  32.159 1477.7183 07:17:38.58M
2018-04-05T03:36:16.256Z|I-OCEAN7-304-0616641|  23.74   7.577  33.199  32.159 1477.7200 07:17:43.64M
2018-04-05T03:36:21.322Z|I-OCEAN7-304-0616641|  23.74   7.578  33.210  32.171 1477.7371 07:17:48.71M
2018-04-05T03:36:26.388Z|I-OCEAN7-304-0616641|  23.71   7.578  33.230  32.192 1477.7644 07:17:53.77M
2018-04-05T03:36:31.450Z|I-OCEAN7-304-0616641|  23.75   7.578  33.231  32.193 1477.7665 07:17:58.84M
2018-04-05T03:36:36.514Z|I-OCEAN7-304-0616641|  23.75   7.578  33.232  32.194 1477.7675 07:18:03.90M
2018-04-05T03:36:41.581Z|I-OCEAN7-304-0616641|  23.75   7.578  33.241  32.204 1477.7795 07:18:08.96M
2018-04-05T03:36:46.648Z|I-OCEAN7-304-0616641|  23.74   7.578  33.235  32.197 1477.7704 07:18:14.05M
2018-04-05T03:36:51.451Z|I-OCEAN7-304-0616641|  23.77   7.577  33.216  32.178 1477.7448 07:18:19.11M
2018-04-05T03:36:56.519Z|I-OCEAN7-304-0616641|  23.77   7.577  33.213  32.175 1477.7390 07:18:23.90M