2018-04-05T03:32:03.786Z|I-OCEAN7-304-0616641|  23.67   7.576  33.083  32.036 1477.5623 07:13:31.17M
2018-04-05T03:32:08.850Z|I-OCEAN7-304-0616641|  23.67   7.576  33.120  32.076 1477.6118 07:13:36.23M
2018-04-05T03:32:13.916Z|I-OCEAN7-304-0616641|  23.67   7.576  33.120  32.076 1477.6113 07:13:41.30M
2018-04-05T03:32:18.981Z|I-OCEAN7-304-0616641|  23.68   7.579  33.111  32.063 1477.6069 07:13:46.36M
2018-04-05T03:32:24.044Z|I-OCEAN7-304-0616641|  23.68   7.579  33.147  32.101 1477.6559 07:13:51.43M
2018-04-05T03:32:29.108Z|I-OCEAN7-304-0616641|  23.69   7.580  33.101  32.052 1477.5951 07:13:56.49M
2018-04-05T03:32:34.175Z|I-OCEAN7-304-0616641|  23.69   7.580  33.107  32.059 1477.6036 07:14:01.55M
2018-04-05T03:32:39.240Z|I-OCEAN7-304-0616641|  23.69   7.579  33.163  32.119 1477.6782 07:14:06.62M
2018-04-05T03:32:44.306Z|I-OCEAN7-304-0616641|  23.70   7.579  33.190  32.148 1477.7131 07:14:11.68M
2018-04-05T03:32:49.369Z|I-OCEAN7-304-0616641|  23.69   7.579  33.160  32.116 1477.6744 07:14:16.75M
2018-04-05T03:32:54.435Z|I-OCEAN7-304-0616641|  23.69   7.580  33.160  32.115 1477.6740 07:14:21.81M
2018-04-05T03:32:59.500Z|I-OCEAN7-304-0616641|  23.73   7.579  33.165  32.121 1477.6810 07:14:26.87M