2018-04-05T03:27:00.660Z|I-OCEAN7-304-0616641|  23.70   7.576  33.118  32.073 1477.6091 07:08:28.29M
2018-04-05T03:27:05.728Z|I-OCEAN7-304-0616641|  23.71   7.576  33.118  32.073 1477.6099 07:08:33.10M
2018-04-05T03:27:10.795Z|I-OCEAN7-304-0616641|  23.64   7.576  33.114  32.069 1477.6022 07:08:38.16M
2018-04-05T03:27:15.859Z|I-OCEAN7-304-0616641|  23.63   7.576  33.116  32.072 1477.6053 07:08:43.23M
2018-04-05T03:27:20.922Z|I-OCEAN7-304-0616641|  23.63   7.576  33.150  32.108 1477.6506 07:08:48.29M
2018-04-05T03:27:25.989Z|I-OCEAN7-304-0616641|  23.63   7.576  33.150  32.108 1477.6511 07:08:53.36M
2018-04-05T03:27:31.055Z|I-OCEAN7-304-0616641|  23.63   7.577  33.150  32.107 1477.6511 07:08:58.42M
2018-04-05T03:27:36.119Z|I-OCEAN7-304-0616641|  23.64   7.581  33.168  32.123 1477.6885 07:09:03.48M
2018-04-05T03:27:41.185Z|I-OCEAN7-304-0616641|  23.64   7.581  33.116  32.066 1477.6188 07:09:08.55M
2018-04-05T03:27:46.251Z|I-OCEAN7-304-0616641|  23.64   7.581  33.140  32.093 1477.6504 07:09:13.61M
2018-04-05T03:27:51.315Z|I-OCEAN7-304-0616641|  23.65   7.580  33.089  32.039 1477.5818 07:09:18.68M
2018-04-05T03:27:56.378Z|I-OCEAN7-304-0616641|  23.65   7.580  33.119  32.071 1477.6198 07:09:23.74M