2018-04-05T03:25:04.427Z|I-OCEAN7-304-0616641|  23.63   7.579  33.148  32.103 1477.6538 07:06:31.87M
2018-04-05T03:25:09.493Z|I-OCEAN7-304-0616641|  23.63   7.578  33.147  32.103 1477.6536 07:06:36.84M
2018-04-05T03:25:14.557Z|I-OCEAN7-304-0616641|  23.60   7.578  33.147  32.103 1477.6523 07:06:41.91M
2018-04-05T03:25:19.623Z|I-OCEAN7-304-0616641|  23.60   7.578  33.137  32.092 1477.6379 07:06:46.97M
2018-04-05T03:25:24.687Z|I-OCEAN7-304-0616641|  23.60   7.578  33.152  32.108 1477.6570 07:06:52.06M
2018-04-05T03:25:29.755Z|I-OCEAN7-304-0616641|  23.60   7.578  33.142  32.097 1477.6429 07:06:57.12M
2018-04-05T03:25:34.817Z|I-OCEAN7-304-0616641|  23.60   7.577  33.184  32.143 1477.6986 07:07:02.18M
2018-04-05T03:25:39.886Z|I-OCEAN7-304-0616641|  23.60   7.577  33.184  32.143 1477.6973 07:07:07.25M
2018-04-05T03:25:44.949Z|I-OCEAN7-304-0616641|  23.61   7.577  33.129  32.084 1477.6238 07:07:12.31M
2018-04-05T03:25:50.014Z|I-OCEAN7-304-0616641|  23.60   7.577  33.157  32.114 1477.6611 07:07:17.38M
2018-04-05T03:25:55.080Z|I-OCEAN7-304-0616641|  23.60   7.577  33.166  32.125 1477.6743 07:07:22.44M