2018-04-05T03:23:03.127Z|I-OCEAN7-304-0616641|  23.55   7.578  33.194  32.154 1477.7136 07:04:30.48M
2018-04-05T03:23:08.194Z|I-OCEAN7-304-0616641|  23.57   7.578  33.199  32.159 1477.7191 07:04:35.54M
2018-04-05T03:23:12.999Z|I-OCEAN7-304-0616641|  23.60   7.578  33.158  32.115 1477.6649 07:04:40.61M
2018-04-05T03:23:18.061Z|I-OCEAN7-304-0616641|  23.63   7.578  33.166  32.124 1477.6765 07:04:45.42M
2018-04-05T03:23:23.127Z|I-OCEAN7-304-0616641|  23.63   7.578  33.167  32.125 1477.6772 07:04:50.48M
2018-04-05T03:23:28.193Z|I-OCEAN7-304-0616641|  23.63   7.578  33.125  32.079 1477.6215 07:04:55.54M
2018-04-05T03:23:33.256Z|I-OCEAN7-304-0616641|  23.62   7.578  33.150  32.106 1477.6552 07:05:00.61M
2018-04-05T03:23:38.323Z|I-OCEAN7-304-0616641|  23.62   7.578  33.156  32.112 1477.6635 07:05:05.67M
2018-04-05T03:23:43.388Z|I-OCEAN7-304-0616641|  23.62   7.579  33.194  32.153 1477.7155 07:05:10.74M
2018-04-05T03:23:48.451Z|I-OCEAN7-304-0616641|  23.61   7.579  33.230  32.191 1477.7635 07:05:15.80M
2018-04-05T03:23:53.518Z|I-OCEAN7-304-0616641|  23.61   7.579  33.200  32.159 1477.7241 07:05:20.86M
2018-04-05T03:23:58.583Z|I-OCEAN7-304-0616641|  23.61   7.579  33.174  32.131 1477.6893 07:05:25.93M