2018-04-05T03:21:01.825Z|I-OCEAN7-304-0616641|  23.60   7.580  33.287  32.252 1477.8423 07:02:29.18M
2018-04-05T03:21:06.891Z|I-OCEAN7-304-0616641|  23.60   7.579  33.285  32.250 1477.8390 07:02:34.24M
2018-04-05T03:21:11.957Z|I-OCEAN7-304-0616641|  23.55   7.578  33.223  32.184 1477.7529 07:02:39.31M
2018-04-05T03:21:17.022Z|I-OCEAN7-304-0616641|  23.57   7.578  33.223  32.185 1477.7513 07:02:44.37M
2018-04-05T03:21:22.087Z|I-OCEAN7-304-0616641|  23.57   7.577  33.230  32.192 1477.7592 07:02:49.44M
2018-04-05T03:21:27.200Z|I-OCEAN7-304-0616641|  23.57   7.577  33.189  32.148 1477.7034 07:02:54.50M
2018-04-05T03:21:32.219Z|I-OCEAN7-304-0616641|  23.57   7.577  33.229  32.192 1477.7566 07:02:59.61M
2018-04-05T03:21:37.282Z|I-OCEAN7-304-0616641|  23.56   7.577  33.238  32.202 1477.7692 07:03:04.63M
2018-04-05T03:21:42.346Z|I-OCEAN7-304-0616641|  23.56   7.577  33.240  32.203 1477.7723 07:03:09.69M
2018-04-05T03:21:47.410Z|I-OCEAN7-304-0616641|  23.57   7.577  33.241  32.205 1477.7743 07:03:14.75M
2018-04-05T03:21:52.477Z|I-OCEAN7-304-0616641|  23.56   7.577  33.242  32.206 1477.7759 07:03:19.82M
2018-04-05T03:21:57.540Z|I-OCEAN7-304-0616641|  23.56   7.577  33.201  32.162 1477.7207 07:03:24.88M