2018-04-05T03:19:00.526Z|I-OCEAN7-304-0616641|  23.60   7.576  33.137  32.094 1477.6337 07:00:27.86M
2018-04-05T03:19:05.592Z|I-OCEAN7-304-0616641|  23.60   7.577  33.173  32.132 1477.6826 07:00:32.92M
2018-04-05T03:19:10.653Z|I-OCEAN7-304-0616641|  23.60   7.577  33.138  32.095 1477.6367 07:00:38.01M
2018-04-05T03:19:15.721Z|I-OCEAN7-304-0616641|  23.60   7.577  33.138  32.094 1477.6357 07:00:43.07M
2018-04-05T03:19:20.786Z|I-OCEAN7-304-0616641|  23.59   7.577  33.137  32.093 1477.6344 07:00:48.13M
2018-04-05T03:19:25.591Z|I-OCEAN7-304-0616641|  23.59   7.577  33.138  32.095 1477.6367 07:00:53.20M
2018-04-05T03:19:30.656Z|I-OCEAN7-304-0616641|  23.58   7.574  33.117  32.074 1477.6000 07:00:58.01M
2018-04-05T03:19:35.721Z|I-OCEAN7-304-0616641|  23.58   7.574  33.106  32.063 1477.5850 07:01:03.07M
2018-04-05T03:19:40.787Z|I-OCEAN7-304-0616641|  23.59   7.573  33.105  32.062 1477.5820 07:01:08.14M
2018-04-05T03:19:45.849Z|I-OCEAN7-304-0616641|  23.59   7.582  33.104  32.053 1477.6047 07:01:13.20M
2018-04-05T03:19:50.916Z|I-OCEAN7-304-0616641|  23.59   7.582  33.106  32.055 1477.6057 07:01:18.26M
2018-04-05T03:19:55.984Z|I-OCEAN7-304-0616641|  23.59   7.581  33.192  32.149 1477.7209 07:01:23.33M