2018-04-05T03:14:02.211Z|I-OCEAN7-304-0616641|  23.42   7.576  33.158  32.117 1477.6584 06:55:29.54M
2018-04-05T03:14:07.277Z|I-OCEAN7-304-0616641|  23.53   7.576  33.165  32.124 1477.6696 06:55:34.60M
2018-04-05T03:14:12.079Z|I-OCEAN7-304-0616641|  23.48   7.576  33.060  32.011 1477.5288 06:55:39.66M
2018-04-05T03:14:17.147Z|I-OCEAN7-304-0616641|  23.48   7.576  33.061  32.012 1477.5291 06:55:44.47M
2018-04-05T03:14:22.212Z|I-OCEAN7-304-0616641|  23.53   7.576  33.107  32.062 1477.5925 06:55:49.54M
2018-04-05T03:14:27.275Z|I-OCEAN7-304-0616641|  23.48   7.577  33.114  32.069 1477.6022 06:55:54.60M
2018-04-05T03:14:32.340Z|I-OCEAN7-304-0616641|  23.53   7.577  33.130  32.086 1477.6234 06:55:59.66M
2018-04-05T03:14:37.406Z|I-OCEAN7-304-0616641|  23.48   7.576  33.184  32.145 1477.6951 06:56:04.73M
2018-04-05T03:14:42.471Z|I-OCEAN7-304-0616641|  23.54   7.576  33.130  32.087 1477.6235 06:56:09.79M
2018-04-05T03:14:47.537Z|I-OCEAN7-304-0616641|  23.55   7.578  33.137  32.092 1477.6370 06:56:14.86M
2018-04-05T03:14:52.600Z|I-OCEAN7-304-0616641|  23.55   7.578  33.087  32.039 1477.5702 06:56:19.92M
2018-04-05T03:14:57.665Z|I-OCEAN7-304-0616641|  23.58   7.578  33.087  32.039 1477.5707 06:56:25.00M