2018-04-05T02:59:02.461Z|I-OCEAN7-304-0616641|  23.30   7.577  33.093  32.046 1477.5714 06:40:29.73M
2018-04-05T02:59:07.525Z|I-OCEAN7-304-0616641|  23.30   7.577  33.066  32.017 1477.5367 06:40:34.79M
2018-04-05T02:59:12.591Z|I-OCEAN7-304-0616641|  23.33   7.577  33.066  32.017 1477.5371 06:40:39.86M
2018-04-05T02:59:17.657Z|I-OCEAN7-304-0616641|  23.34   7.577  33.100  32.053 1477.5815 06:40:44.92M
2018-04-05T02:59:22.722Z|I-OCEAN7-304-0616641|  23.35   7.577  33.065  32.016 1477.5352 06:40:50.01M
2018-04-05T02:59:27.784Z|I-OCEAN7-304-0616641|  23.35   7.577  33.099  32.052 1477.5802 06:40:55.07M
2018-04-05T02:59:32.851Z|I-OCEAN7-304-0616641|  23.35   7.577  33.091  32.044 1477.5701 06:41:00.13M
2018-04-05T02:59:37.916Z|I-OCEAN7-304-0616641|  23.35   7.577  33.091  32.044 1477.5698 06:41:05.20M
2018-04-05T02:59:42.980Z|I-OCEAN7-304-0616641|  23.35   7.577  33.060  32.011 1477.5277 06:41:10.26M
2018-04-05T02:59:48.047Z|I-OCEAN7-304-0616641|  23.35   7.577  33.030  31.978 1477.4878 06:41:15.33M
2018-04-05T02:59:53.110Z|I-OCEAN7-304-0616641|  23.35   7.577  33.073  32.024 1477.5449 06:41:20.39M
2018-04-05T02:59:58.176Z|I-OCEAN7-304-0616641|  23.35   7.573  33.079  32.034 1477.5432 06:41:25.45M