2018-04-05T02:53:04.148Z|I-OCEAN7-304-0616641|  23.32   7.574  33.157  32.118 1477.6479 06:34:31.41M
2018-04-05T02:53:09.211Z|I-OCEAN7-304-0616641|  23.32   7.579  33.080  32.030 1477.5586 06:34:36.47M
2018-04-05T02:53:14.275Z|I-OCEAN7-304-0616641|  23.32   7.579  33.122  32.075 1477.6168 06:34:41.53M
2018-04-05T02:53:19.344Z|I-OCEAN7-304-0616641|  23.32   7.580  33.171  32.127 1477.6832 06:34:46.60M
2018-04-05T02:53:24.409Z|I-OCEAN7-304-0616641|  23.32   7.577  33.060  32.011 1477.5281 06:34:51.66M
2018-04-05T02:53:29.471Z|I-OCEAN7-304-0616641|  23.28   7.577  33.082  32.035 1477.5554 06:34:56.73M
2018-04-05T02:53:34.536Z|I-OCEAN7-304-0616641|  23.28   7.576  33.056  32.007 1477.5198 06:35:01.79M
2018-04-05T02:53:39.602Z|I-OCEAN7-304-0616641|  23.28   7.576  33.048  31.999 1477.5081 06:35:06.85M
2018-04-05T02:53:44.665Z|I-OCEAN7-304-0616641|  23.28   7.575  33.068  32.020 1477.5330 06:35:11.92M
2018-04-05T02:53:49.732Z|I-OCEAN7-304-0616641|  23.27   7.575  33.068  32.021 1477.5322 06:35:17.00M
2018-04-05T02:53:54.796Z|I-OCEAN7-304-0616641|  23.27   7.574  33.143  32.102 1477.6307 06:35:22.07M
2018-04-05T02:53:59.862Z|I-OCEAN7-304-0616641|  23.27   7.574  33.100  32.056 1477.5736 06:35:27.13M