2018-04-05T02:50:02.323Z|I-OCEAN7-304-0616641|  23.25   7.576  33.058  32.009 1477.5219 06:31:29.57M
2018-04-05T02:50:07.389Z|I-OCEAN7-304-0616641|  23.27   7.577  33.058  32.008 1477.5231 06:31:34.63M
2018-04-05T02:50:12.455Z|I-OCEAN7-304-0616641|  23.27   7.577  33.072  32.024 1477.5436 06:31:39.70M
2018-04-05T02:50:17.519Z|I-OCEAN7-304-0616641|  23.27   7.578  33.142  32.098 1477.6382 06:31:44.77M
2018-04-05T02:50:22.584Z|I-OCEAN7-304-0616641|  23.27   7.579  33.143  32.097 1477.6437 06:31:49.83M
2018-04-05T02:50:27.648Z|I-OCEAN7-304-0616641|  23.27   7.579  33.140  32.095 1477.6395 06:31:54.89M
2018-04-05T02:50:32.714Z|I-OCEAN7-304-0616641|  23.27   7.579  33.099  32.051 1477.5845 06:31:59.95M
2018-04-05T02:50:37.780Z|I-OCEAN7-304-0616641|  23.27   7.579  33.123  32.077 1477.6154 06:32:05.04M
2018-04-05T02:50:42.845Z|I-OCEAN7-304-0616641|  23.27   7.579  33.117  32.071 1477.6074 06:32:10.10M
2018-04-05T02:50:47.909Z|I-OCEAN7-304-0616641|  23.27   7.579  33.063  32.012 1477.5356 06:32:15.17M
2018-04-05T02:50:52.975Z|I-OCEAN7-304-0616641|  23.29   7.579  33.055  32.003 1477.5255 06:32:20.23M
2018-04-05T02:50:58.041Z|I-OCEAN7-304-0616641|  23.26   7.579  33.054  32.002 1477.5248 06:32:25.30M