2018-04-05T02:33:01.000Z|I-OCEAN7-304-0616641|  23.07   7.576  33.061  32.013 1477.5217 06:14:28.21M
2018-04-05T02:33:05.806Z|I-OCEAN7-304-0616641|  23.08   7.576  33.027  31.976 1477.4763 06:14:33.28M
2018-04-05T02:33:10.871Z|I-OCEAN7-304-0616641|  23.15   7.576  33.035  31.985 1477.4889 06:14:38.09M
2018-04-05T02:33:15.932Z|I-OCEAN7-304-0616641|  23.14   7.576  33.008  31.956 1477.4517 06:14:43.15M
2018-04-05T02:33:20.739Z|I-OCEAN7-304-0616641|  23.14   7.576  32.997  31.945 1477.4375 06:14:48.21M
2018-04-05T02:33:25.804Z|I-OCEAN7-304-0616641|  23.13   7.575  32.996  31.943 1477.4354 06:14:53.02M
2018-04-05T02:33:30.871Z|I-OCEAN7-304-0616641|  23.18   7.575  32.981  31.928 1477.4156 06:14:58.09M
2018-04-05T02:33:35.933Z|I-OCEAN7-304-0616641|  23.17   7.575  32.980  31.926 1477.4122 06:15:03.15M
2018-04-05T02:33:41.000Z|I-OCEAN7-304-0616641|  23.16   7.577  32.945  31.887 1477.3702 06:15:08.22M
2018-04-05T02:33:46.063Z|I-OCEAN7-304-0616641|  23.13   7.577  32.954  31.896 1477.3831 06:15:13.28M
2018-04-05T02:33:51.131Z|I-OCEAN7-304-0616641|  23.13   7.577  32.955  31.898 1477.3855 06:15:18.34M
2018-04-05T02:33:56.196Z|I-OCEAN7-304-0616641|  23.12   7.578  32.972  31.916 1477.4103 06:15:23.41M