2018-04-05T02:27:01.900Z|I-OCEAN7-304-0616641| 23.06 7.573 33.032 31.984 1477.4746 06:08:29.12M 2018-04-05T02:27:06.968Z|I-OCEAN7-304-0616641| 23.06 7.573 33.032 31.985 1477.4756 06:08:34.17M 2018-04-05T02:27:12.029Z|I-OCEAN7-304-0616641| 23.09 7.573 33.071 32.027 1477.5271 06:08:39.23M 2018-04-05T02:27:17.094Z|I-OCEAN7-304-0616641| 23.09 7.577 33.077 32.029 1477.5471 06:08:44.29M 2018-04-05T02:27:22.160Z|I-OCEAN7-304-0616641| 23.09 7.577 33.078 32.029 1477.5488 06:08:49.36M 2018-04-05T02:27:27.225Z|I-OCEAN7-304-0616641| 23.09 7.578 33.060 32.011 1477.5266 06:08:54.42M 2018-04-05T02:27:32.285Z|I-OCEAN7-304-0616641| 23.09 7.578 33.024 31.971 1477.4785 06:08:59.49M 2018-04-05T02:27:37.355Z|I-OCEAN7-304-0616641| 23.09 7.578 33.024 31.971 1477.4785 06:09:04.55M 2018-04-05T02:27:42.419Z|I-OCEAN7-304-0616641| 23.09 7.578 33.063 32.012 1477.5314 06:09:09.61M 2018-04-05T02:27:47.486Z|I-OCEAN7-304-0616641| 23.12 7.579 33.062 32.012 1477.5325 06:09:14.68M 2018-04-05T02:27:52.551Z|I-OCEAN7-304-0616641| 23.11 7.579 32.981 31.924 1477.4243 06:09:19.74M 2018-04-05T02:27:57.616Z|I-OCEAN7-304-0616641| 23.11 7.579 33.024 31.971 1477.4810 06:09:24.81M