2018-04-05T02:18:02.538Z|I-OCEAN7-304-0616641| 22.96 7.575 32.986 31.934 1477.4176 05:59:29.71M 2018-04-05T02:18:07.606Z|I-OCEAN7-304-0616641| 23.01 7.574 32.987 31.934 1477.4181 05:59:34.77M 2018-04-05T02:18:12.668Z|I-OCEAN7-304-0616641| 23.01 7.574 33.013 31.962 1477.4515 05:59:39.84M 2018-04-05T02:18:17.734Z|I-OCEAN7-304-0616641| 23.00 7.574 32.983 31.931 1477.4102 05:59:44.90M 2018-04-05T02:18:22.801Z|I-OCEAN7-304-0616641| 23.05 7.573 33.008 31.958 1477.4441 05:59:49.96M 2018-04-05T02:18:27.865Z|I-OCEAN7-304-0616641| 23.00 7.573 33.038 31.991 1477.4833 05:59:55.05M 2018-04-05T02:18:32.927Z|I-OCEAN7-304-0616641| 23.00 7.573 33.017 31.968 1477.4559 06:00:00.11M 2018-04-05T02:18:37.991Z|I-OCEAN7-304-0616641| 23.00 7.574 33.017 31.968 1477.4562 06:00:05.18M 2018-04-05T02:18:43.058Z|I-OCEAN7-304-0616641| 23.01 7.574 33.017 31.968 1477.4567 06:00:10.24M 2018-04-05T02:18:48.124Z|I-OCEAN7-304-0616641| 23.02 7.574 33.017 31.968 1477.4567 06:00:15.30M 2018-04-05T02:18:52.928Z|I-OCEAN7-304-0616641| 23.00 7.574 33.010 31.960 1477.4467 06:00:20.37M 2018-04-05T02:18:57.992Z|I-OCEAN7-304-0616641| 23.00 7.574 33.044 31.997 1477.4921 06:00:25.18M