2018-04-05T02:16:00.977Z|I-OCEAN7-304-0616641|  22.98   7.574  32.995  31.944 1477.4274 05:57:28.15M
2018-04-05T02:16:06.136Z|I-OCEAN7-304-0616641|  22.98   7.573  33.050  32.003 1477.4996 05:57:33.22M
2018-04-05T02:16:11.108Z|I-OCEAN7-304-0616641|  22.96   7.573  33.027  31.979 1477.4674 05:57:38.37M
2018-04-05T02:16:16.173Z|I-OCEAN7-304-0616641|  22.96   7.572  32.999  31.950 1477.4282 05:57:43.35M
2018-04-05T02:16:21.236Z|I-OCEAN7-304-0616641|  22.96   7.573  32.973  31.921 1477.3948 05:57:48.41M
2018-04-05T02:16:26.303Z|I-OCEAN7-304-0616641|  22.96   7.573  32.983  31.931 1477.4080 05:57:53.47M
2018-04-05T02:16:31.365Z|I-OCEAN7-304-0616641|  22.96   7.573  32.985  31.933 1477.4111 05:57:58.54M
2018-04-05T02:16:36.430Z|I-OCEAN7-304-0616641|  22.95   7.574  32.953  31.899 1477.3694 05:58:03.60M
2018-04-05T02:16:41.496Z|I-OCEAN7-304-0616641|  22.95   7.574  33.006  31.955 1477.4409 05:58:08.66M
2018-04-05T02:16:46.563Z|I-OCEAN7-304-0616641|  22.95   7.574  33.006  31.955 1477.4424 05:58:13.73M
2018-04-05T02:16:51.628Z|I-OCEAN7-304-0616641|  22.95   7.574  33.006  31.955 1477.4424 05:58:18.79M
2018-04-05T02:16:56.692Z|I-OCEAN7-304-0616641|  22.95   7.576  33.046  31.997 1477.5006 05:58:23.86M