2018-04-05T02:07:00.321Z|I-OCEAN7-304-0616641|  22.95   7.573  33.002  31.953 1477.4331 05:48:27.46M
2018-04-05T02:07:05.384Z|I-OCEAN7-304-0616641|  22.94   7.572  33.026  31.978 1477.4628 05:48:32.53M
2018-04-05T02:07:10.450Z|I-OCEAN7-304-0616641|  22.91   7.572  33.033  31.987 1477.4724 05:48:37.59M
2018-04-05T02:07:15.514Z|I-OCEAN7-304-0616641|  22.93   7.572  33.047  32.001 1477.4926 05:48:42.66M
2018-04-05T02:07:20.580Z|I-OCEAN7-304-0616641|  22.91   7.573  33.045  31.999 1477.4902 05:48:47.72M
2018-04-05T02:07:25.642Z|I-OCEAN7-304-0616641|  22.91   7.571  33.032  31.986 1477.4684 05:48:52.78M
2018-04-05T02:07:30.706Z|I-OCEAN7-304-0616641|  22.91   7.571  33.020  31.974 1477.4530 05:48:57.85M
2018-04-05T02:07:35.777Z|I-OCEAN7-304-0616641|  22.91   7.571  33.009  31.961 1477.4380 05:49:02.91M
2018-04-05T02:07:40.838Z|I-OCEAN7-304-0616641|  22.90   7.572  33.029  31.983 1477.4655 05:49:08.00M
2018-04-05T02:07:45.902Z|I-OCEAN7-304-0616641|  22.90   7.572  33.029  31.983 1477.4658 05:49:13.06M
2018-04-05T02:07:50.970Z|I-OCEAN7-304-0616641|  22.90   7.572  33.030  31.983 1477.4659 05:49:18.12M
2018-04-05T02:07:56.034Z|I-OCEAN7-304-0616641|  22.93   7.571  33.025  31.978 1477.4592 05:49:23.19M