2018-04-05T02:05:04.084Z|I-OCEAN7-304-0616641| 22.91 7.573 32.994 31.944 1477.4218 05:46:31.23M 2018-04-05T02:05:09.196Z|I-OCEAN7-304-0616641| 22.90 7.571 32.995 31.946 1477.4178 05:46:36.29M 2018-04-05T02:05:13.954Z|I-OCEAN7-304-0616641| 22.87 7.571 32.978 31.929 1477.3943 05:46:41.40M 2018-04-05T02:05:19.016Z|I-OCEAN7-304-0616641| 22.91 7.570 32.986 31.937 1477.4048 05:46:46.17M 2018-04-05T02:05:24.082Z|I-OCEAN7-304-0616641| 22.90 7.570 32.999 31.951 1477.4214 05:46:51.23M 2018-04-05T02:05:29.148Z|I-OCEAN7-304-0616641| 22.89 7.570 33.000 31.953 1477.4225 05:46:56.29M 2018-04-05T02:05:34.215Z|I-OCEAN7-304-0616641| 22.91 7.570 33.040 31.996 1477.4744 05:47:01.36M 2018-04-05T02:05:39.277Z|I-OCEAN7-304-0616641| 22.89 7.569 33.061 32.019 1477.5022 05:47:06.42M 2018-04-05T02:05:44.341Z|I-OCEAN7-304-0616641| 22.89 7.569 33.062 32.020 1477.5024 05:47:11.48M 2018-04-05T02:05:49.408Z|I-OCEAN7-304-0616641| 22.89 7.569 33.061 32.019 1477.5024 05:47:16.55M 2018-04-05T02:05:54.470Z|I-OCEAN7-304-0616641| 22.89 7.573 33.001 31.951 1477.4327 05:47:21.61M 2018-04-05T02:05:59.539Z|I-OCEAN7-304-0616641| 22.89 7.574 33.010 31.960 1477.4449 05:47:26.67M