2018-04-05T02:05:04.084Z|I-OCEAN7-304-0616641|  22.91   7.573  32.994  31.944 1477.4218 05:46:31.23M
2018-04-05T02:05:09.196Z|I-OCEAN7-304-0616641|  22.90   7.571  32.995  31.946 1477.4178 05:46:36.29M
2018-04-05T02:05:13.954Z|I-OCEAN7-304-0616641|  22.87   7.571  32.978  31.929 1477.3943 05:46:41.40M
2018-04-05T02:05:19.016Z|I-OCEAN7-304-0616641|  22.91   7.570  32.986  31.937 1477.4048 05:46:46.17M
2018-04-05T02:05:24.082Z|I-OCEAN7-304-0616641|  22.90   7.570  32.999  31.951 1477.4214 05:46:51.23M
2018-04-05T02:05:29.148Z|I-OCEAN7-304-0616641|  22.89   7.570  33.000  31.953 1477.4225 05:46:56.29M
2018-04-05T02:05:34.215Z|I-OCEAN7-304-0616641|  22.91   7.570  33.040  31.996 1477.4744 05:47:01.36M
2018-04-05T02:05:39.277Z|I-OCEAN7-304-0616641|  22.89   7.569  33.061  32.019 1477.5022 05:47:06.42M
2018-04-05T02:05:44.341Z|I-OCEAN7-304-0616641|  22.89   7.569  33.062  32.020 1477.5024 05:47:11.48M
2018-04-05T02:05:49.408Z|I-OCEAN7-304-0616641|  22.89   7.569  33.061  32.019 1477.5024 05:47:16.55M
2018-04-05T02:05:54.470Z|I-OCEAN7-304-0616641|  22.89   7.573  33.001  31.951 1477.4327 05:47:21.61M
2018-04-05T02:05:59.539Z|I-OCEAN7-304-0616641|  22.89   7.574  33.010  31.960 1477.4449 05:47:26.67M