2018-04-05T02:00:00.438Z|I-OCEAN7-304-0616641|  22.87   7.569  33.094  32.055 1477.5436 05:41:27.56M
2018-04-05T02:00:05.504Z|I-OCEAN7-304-0616641|  22.87   7.569  33.094  32.055 1477.5436 05:41:32.62M
2018-04-05T02:00:10.573Z|I-OCEAN7-304-0616641|  22.81   7.569  33.106  32.067 1477.5591 05:41:37.69M
2018-04-05T02:00:15.636Z|I-OCEAN7-304-0616641|  22.86   7.569  33.070  32.028 1477.5127 05:41:42.76M
2018-04-05T02:00:20.700Z|I-OCEAN7-304-0616641|  22.84   7.570  33.100  32.060 1477.5543 05:41:47.82M
2018-04-05T02:00:25.766Z|I-OCEAN7-304-0616641|  22.84   7.570  33.101  32.061 1477.5563 05:41:52.88M
2018-04-05T02:00:30.830Z|I-OCEAN7-304-0616641|  22.84   7.571  33.080  32.038 1477.5308 05:41:57.95M
2018-04-05T02:00:35.895Z|I-OCEAN7-304-0616641|  22.84   7.571  33.128  32.089 1477.5958 05:42:03.03M
2018-04-05T02:00:40.961Z|I-OCEAN7-304-0616641|  22.85   7.572  33.128  32.088 1477.5964 05:42:08.09M
2018-04-05T02:00:46.024Z|I-OCEAN7-304-0616641|  22.85   7.572  33.102  32.061 1477.5630 05:42:13.16M
2018-04-05T02:00:51.089Z|I-OCEAN7-304-0616641|  22.85   7.572  33.102  32.061 1477.5631 05:42:18.22M
2018-04-05T02:00:56.156Z|I-OCEAN7-304-0616641|  22.85   7.572  33.102  32.060 1477.5626 05:42:23.29M