2018-04-05T01:58:03.942Z|I-OCEAN7-304-0616641|  22.90   7.572  33.062  32.017 1477.5114 05:39:31.07M
2018-04-05T01:58:09.007Z|I-OCEAN7-304-0616641|  22.91   7.573  33.075  32.031 1477.5289 05:39:36.13M
2018-04-05T01:58:14.075Z|I-OCEAN7-304-0616641|  22.88   7.573  33.076  32.032 1477.5309 05:39:41.20M
2018-04-05T01:58:19.141Z|I-OCEAN7-304-0616641|  22.85   7.573  33.045  31.999 1477.4884 05:39:46.26M
2018-04-05T01:58:24.205Z|I-OCEAN7-304-0616641|  22.84   7.573  33.035  31.988 1477.4757 05:39:51.33M
2018-04-05T01:58:29.268Z|I-OCEAN7-304-0616641|  22.86   7.571  33.021  31.974 1477.4512 05:39:56.39M
2018-04-05T01:58:34.335Z|I-OCEAN7-304-0616641|  22.86   7.571  33.020  31.974 1477.4507 05:40:01.45M
2018-04-05T01:58:39.400Z|I-OCEAN7-304-0616641|  22.87   7.571  33.020  31.974 1477.4506 05:40:06.52M
2018-04-05T01:58:44.463Z|I-OCEAN7-304-0616641|  22.87   7.571  33.103  32.063 1477.5615 05:40:11.58M
2018-04-05T01:58:49.528Z|I-OCEAN7-304-0616641|  22.87   7.571  33.095  32.054 1477.5510 05:40:16.65M
2018-04-05T01:58:54.592Z|I-OCEAN7-304-0616641|  22.87   7.571  33.093  32.052 1477.5492 05:40:21.71M
2018-04-05T01:58:59.660Z|I-OCEAN7-304-0616641|  22.86   7.571  33.091  32.049 1477.5469 05:40:26.77M