2018-04-05T01:56:02.385Z|I-OCEAN7-304-0616641|  22.90   7.571  33.077  32.035 1477.5284 05:37:29.50M
2018-04-05T01:56:07.445Z|I-OCEAN7-304-0616641|  22.84   7.571  33.048  32.003 1477.4879 05:37:34.56M
2018-04-05T01:56:12.513Z|I-OCEAN7-304-0616641|  22.84   7.571  33.047  32.002 1477.4868 05:37:39.62M
2018-04-05T01:56:17.581Z|I-OCEAN7-304-0616641|  22.84   7.571  33.085  32.043 1477.5386 05:37:44.69M
2018-04-05T01:56:22.644Z|I-OCEAN7-304-0616641|  22.87   7.571  33.061  32.017 1477.5063 05:37:49.75M
2018-04-05T01:56:27.709Z|I-OCEAN7-304-0616641|  22.85   7.572  33.039  31.993 1477.4773 05:37:54.82M
2018-04-05T01:56:32.771Z|I-OCEAN7-304-0616641|  22.90   7.572  33.039  31.993 1477.4789 05:37:59.88M
2018-04-05T01:56:37.838Z|I-OCEAN7-304-0616641|  22.90   7.572  33.032  31.986 1477.4701 05:38:04.94M
2018-04-05T01:56:42.903Z|I-OCEAN7-304-0616641|  22.89   7.572  33.033  31.987 1477.4717 05:38:10.03M
2018-04-05T01:56:47.968Z|I-OCEAN7-304-0616641|  22.88   7.572  33.033  31.987 1477.4711 05:38:15.09M
2018-04-05T01:56:53.033Z|I-OCEAN7-304-0616641|  22.88   7.572  33.034  31.988 1477.4723 05:38:20.16M
2018-04-05T01:56:58.101Z|I-OCEAN7-304-0616641|  22.88   7.572  33.072  32.028 1477.5223 05:38:25.22M