2018-04-05T01:54:01.081Z|I-OCEAN7-304-0616641|  22.81   7.573  32.981  31.929 1477.4028 05:35:28.19M
2018-04-05T01:54:06.147Z|I-OCEAN7-304-0616641|  22.81   7.575  32.981  31.927 1477.4091 05:35:33.26M
2018-04-05T01:54:11.213Z|I-OCEAN7-304-0616641|  22.81   7.576  32.981  31.927 1477.4105 05:35:38.32M
2018-04-05T01:54:16.278Z|I-OCEAN7-304-0616641|  22.82   7.576  33.029  31.978 1477.4752 05:35:43.39M
2018-04-05T01:54:21.344Z|I-OCEAN7-304-0616641|  22.83   7.575  33.020  31.969 1477.4613 05:35:48.45M
2018-04-05T01:54:26.405Z|I-OCEAN7-304-0616641|  22.83   7.575  32.991  31.939 1477.4233 05:35:53.52M
2018-04-05T01:54:31.473Z|I-OCEAN7-304-0616641|  22.84   7.575  32.992  31.940 1477.4230 05:35:58.58M
2018-04-05T01:54:36.538Z|I-OCEAN7-304-0616641|  22.84   7.574  33.002  31.951 1477.4357 05:36:03.64M
2018-04-05T01:54:41.602Z|I-OCEAN7-304-0616641|  22.82   7.574  32.959  31.905 1477.3777 05:36:08.71M
2018-04-05T01:54:46.669Z|I-OCEAN7-304-0616641|  22.83   7.574  32.986  31.934 1477.4127 05:36:13.77M
2018-04-05T01:54:51.732Z|I-OCEAN7-304-0616641|  22.80   7.573  32.986  31.935 1477.4111 05:36:18.84M
2018-04-05T01:54:56.799Z|I-OCEAN7-304-0616641|  22.81   7.573  32.993  31.942 1477.4198 05:36:23.90M