2018-04-05T01:54:01.081Z|I-OCEAN7-304-0616641| 22.81 7.573 32.981 31.929 1477.4028 05:35:28.19M 2018-04-05T01:54:06.147Z|I-OCEAN7-304-0616641| 22.81 7.575 32.981 31.927 1477.4091 05:35:33.26M 2018-04-05T01:54:11.213Z|I-OCEAN7-304-0616641| 22.81 7.576 32.981 31.927 1477.4105 05:35:38.32M 2018-04-05T01:54:16.278Z|I-OCEAN7-304-0616641| 22.82 7.576 33.029 31.978 1477.4752 05:35:43.39M 2018-04-05T01:54:21.344Z|I-OCEAN7-304-0616641| 22.83 7.575 33.020 31.969 1477.4613 05:35:48.45M 2018-04-05T01:54:26.405Z|I-OCEAN7-304-0616641| 22.83 7.575 32.991 31.939 1477.4233 05:35:53.52M 2018-04-05T01:54:31.473Z|I-OCEAN7-304-0616641| 22.84 7.575 32.992 31.940 1477.4230 05:35:58.58M 2018-04-05T01:54:36.538Z|I-OCEAN7-304-0616641| 22.84 7.574 33.002 31.951 1477.4357 05:36:03.64M 2018-04-05T01:54:41.602Z|I-OCEAN7-304-0616641| 22.82 7.574 32.959 31.905 1477.3777 05:36:08.71M 2018-04-05T01:54:46.669Z|I-OCEAN7-304-0616641| 22.83 7.574 32.986 31.934 1477.4127 05:36:13.77M 2018-04-05T01:54:51.732Z|I-OCEAN7-304-0616641| 22.80 7.573 32.986 31.935 1477.4111 05:36:18.84M 2018-04-05T01:54:56.799Z|I-OCEAN7-304-0616641| 22.81 7.573 32.993 31.942 1477.4198 05:36:23.90M