2018-04-05T01:52:04.586Z|I-OCEAN7-304-0616641|  22.80   7.571  32.987  31.938 1477.4059 05:33:31.68M
2018-04-05T01:52:09.652Z|I-OCEAN7-304-0616641|  22.80   7.571  33.001  31.953 1477.4253 05:33:36.75M
2018-04-05T01:52:14.717Z|I-OCEAN7-304-0616641|  22.88   7.571  33.047  32.002 1477.4871 05:33:41.81M
2018-04-05T01:52:19.780Z|I-OCEAN7-304-0616641|  22.87   7.571  33.048  32.003 1477.4865 05:33:46.88M
2018-04-05T01:52:24.848Z|I-OCEAN7-304-0616641|  22.87   7.570  33.048  32.004 1477.4867 05:33:51.94M
2018-04-05T01:52:29.912Z|I-OCEAN7-304-0616641|  22.84   7.575  33.001  31.949 1477.4348 05:33:57.03M
2018-04-05T01:52:34.976Z|I-OCEAN7-304-0616641|  22.84   7.575  32.980  31.926 1477.4095 05:34:02.09M
2018-04-05T01:52:40.042Z|I-OCEAN7-304-0616641|  22.85   7.578  32.988  31.933 1477.4259 05:34:07.15M
2018-04-05T01:52:45.106Z|I-OCEAN7-304-0616641|  22.83   7.577  33.035  31.983 1477.4871 05:34:12.22M
2018-04-05T01:52:50.169Z|I-OCEAN7-304-0616641|  22.83   7.577  33.035  31.984 1477.4867 05:34:17.28M
2018-04-05T01:52:55.236Z|I-OCEAN7-304-0616641|  22.82   7.577  33.035  31.984 1477.4865 05:34:22.34M