2018-04-05T01:50:03.284Z|I-OCEAN7-304-0616641|  22.80   7.570  33.083  32.042 1477.5326 05:31:30.38M
2018-04-05T01:50:08.351Z|I-OCEAN7-304-0616641|  22.81   7.571  33.078  32.036 1477.5267 05:31:35.45M
2018-04-05T01:50:13.416Z|I-OCEAN7-304-0616641|  22.81   7.571  33.129  32.090 1477.5955 05:31:40.51M
2018-04-05T01:50:18.481Z|I-OCEAN7-304-0616641|  22.81   7.571  33.130  32.091 1477.5969 05:31:45.58M
2018-04-05T01:50:23.541Z|I-OCEAN7-304-0616641|  22.81   7.571  33.097  32.056 1477.5527 05:31:50.64M
2018-04-05T01:50:28.613Z|I-OCEAN7-304-0616641|  22.82   7.571  33.096  32.056 1477.5509 05:31:55.70M
2018-04-05T01:50:33.678Z|I-OCEAN7-304-0616641|  22.82   7.572  33.118  32.078 1477.5837 05:32:00.77M
2018-04-05T01:50:38.739Z|I-OCEAN7-304-0616641|  22.84   7.572  33.069  32.025 1477.5189 05:32:05.83M
2018-04-05T01:50:43.805Z|I-OCEAN7-304-0616641|  22.84   7.572  33.069  32.025 1477.5187 05:32:10.89M
2018-04-05T01:50:48.872Z|I-OCEAN7-304-0616641|  22.88   7.572  33.068  32.024 1477.5193 05:32:15.96M
2018-04-05T01:50:53.936Z|I-OCEAN7-304-0616641|  22.86   7.572  33.057  32.012 1477.5043 05:32:21.04M
2018-04-05T01:50:58.999Z|I-OCEAN7-304-0616641|  22.85   7.573  33.016  31.968 1477.4500 05:32:26.11M