2018-04-05T01:45:00.681Z|I-OCEAN7-304-0616641|  22.81   7.572  33.199  32.165 1477.6932 05:26:27.76M
2018-04-05T01:45:05.749Z|I-OCEAN7-304-0616641|  22.81   7.572  33.200  32.165 1477.6934 05:26:32.82M
2018-04-05T01:45:10.814Z|I-OCEAN7-304-0616641|  22.81   7.572  33.224  32.192 1477.7250 05:26:37.89M
2018-04-05T01:45:15.879Z|I-OCEAN7-304-0616641|  22.79   7.572  33.235  32.203 1477.7389 05:26:42.95M
2018-04-05T01:45:20.685Z|I-OCEAN7-304-0616641|  22.79   7.572  33.236  32.204 1477.7399 05:26:48.04M
2018-04-05T01:45:25.748Z|I-OCEAN7-304-0616641|  22.79   7.572  33.212  32.179 1477.7081 05:26:52.83M
2018-04-05T01:45:30.813Z|I-OCEAN7-304-0616641|  22.79   7.572  33.212  32.179 1477.7084 05:26:57.89M
2018-04-05T01:45:35.618Z|I-OCEAN7-304-0616641|  22.80   7.571  33.207  32.173 1477.7004 05:27:02.95M
2018-04-05T01:45:40.682Z|I-OCEAN7-304-0616641|  22.80   7.572  33.206  32.172 1477.7002 05:27:07.76M
2018-04-05T01:45:45.751Z|I-OCEAN7-304-0616641|  22.80   7.572  33.205  32.171 1477.7001 05:27:12.83M
2018-04-05T01:45:50.815Z|I-OCEAN7-304-0616641|  22.81   7.573  33.192  32.157 1477.6844 05:27:17.89M
2018-04-05T01:45:55.877Z|I-OCEAN7-304-0616641|  22.81   7.573  33.158  32.120 1477.6383 05:27:22.96M