2018-04-05T01:43:04.188Z|I-OCEAN7-304-0616641|  22.83   7.570  33.340  32.318 1477.8750 05:24:31.27M
2018-04-05T01:43:09.250Z|I-OCEAN7-304-0616641|  22.82   7.571  33.287  32.260 1477.8053 05:24:36.34M
2018-04-05T01:43:14.316Z|I-OCEAN7-304-0616641|  22.82   7.571  33.286  32.259 1477.8064 05:24:41.40M
2018-04-05T01:43:19.382Z|I-OCEAN7-304-0616641|  22.82   7.572  33.245  32.214 1477.7520 05:24:46.46M
2018-04-05T01:43:24.448Z|I-OCEAN7-304-0616641|  22.82   7.572  33.250  32.220 1477.7609 05:24:51.52M
2018-04-05T01:43:29.512Z|I-OCEAN7-304-0616641|  22.82   7.572  33.279  32.251 1477.7997 05:24:56.59M
2018-04-05T01:43:34.579Z|I-OCEAN7-304-0616641|  22.79   7.572  33.288  32.260 1477.8105 05:25:01.65M
2018-04-05T01:43:39.642Z|I-OCEAN7-304-0616641|  22.79   7.572  33.248  32.217 1477.7568 05:25:06.72M
2018-04-05T01:43:44.706Z|I-OCEAN7-304-0616641|  22.79   7.572  33.239  32.208 1477.7438 05:25:11.78M
2018-04-05T01:43:49.773Z|I-OCEAN7-304-0616641|  22.78   7.571  33.238  32.208 1477.7418 05:25:16.84M
2018-04-05T01:43:54.837Z|I-OCEAN7-304-0616641|  22.79   7.573  33.253  32.222 1477.7668 05:25:21.91M
2018-04-05T01:43:59.904Z|I-OCEAN7-304-0616641|  22.78   7.573  33.252  32.220 1477.7649 05:25:26.97M