2018-04-05T01:39:01.584Z|I-OCEAN7-304-0616641|  22.79   7.569  33.090  32.050 1477.5372 05:20:28.65M
2018-04-05T01:39:06.652Z|I-OCEAN7-304-0616641|  22.78   7.569  33.122  32.085 1477.5803 05:20:33.71M
2018-04-05T01:39:11.717Z|I-OCEAN7-304-0616641|  22.78   7.569  33.101  32.062 1477.5527 05:20:38.78M
2018-04-05T01:39:16.780Z|I-OCEAN7-304-0616641|  22.72   7.569  33.111  32.072 1477.5656 05:20:43.84M
2018-04-05T01:39:21.846Z|I-OCEAN7-304-0616641|  22.77   7.570  33.067  32.025 1477.5089 05:20:48.90M
2018-04-05T01:39:26.911Z|I-OCEAN7-304-0616641|  22.77   7.570  33.090  32.050 1477.5405 05:20:53.97M
2018-04-05T01:39:31.976Z|I-OCEAN7-304-0616641|  22.79   7.570  33.090  32.049 1477.5416 05:20:59.05M
2018-04-05T01:39:37.039Z|I-OCEAN7-304-0616641|  22.79   7.571  33.063  32.019 1477.5059 05:21:04.12M
2018-04-05T01:39:42.105Z|I-OCEAN7-304-0616641|  22.79   7.571  33.063  32.019 1477.5067 05:21:09.18M
2018-04-05T01:39:47.173Z|I-OCEAN7-304-0616641|  22.78   7.571  33.073  32.029 1477.5210 05:21:14.24M
2018-04-05T01:39:52.235Z|I-OCEAN7-304-0616641|  22.75   7.572  33.142  32.103 1477.6135 05:21:19.31M
2018-04-05T01:39:57.300Z|I-OCEAN7-304-0616641|  22.74   7.572  33.142  32.103 1477.6140 05:21:24.37M