2018-04-05T01:34:03.009Z|I-OCEAN7-304-0616641|  22.78   7.569  33.248  32.220 1477.7477 05:15:30.07M
2018-04-05T01:34:08.073Z|I-OCEAN7-304-0616641|  22.78   7.569  33.282  32.258 1477.7936 05:15:35.13M
2018-04-05T01:34:13.140Z|I-OCEAN7-304-0616641|  22.79   7.568  33.282  32.258 1477.7925 05:15:40.20M
2018-04-05T01:34:18.202Z|I-OCEAN7-304-0616641|  22.76   7.568  33.237  32.209 1477.7301 05:15:45.26M
2018-04-05T01:34:23.268Z|I-OCEAN7-304-0616641|  22.76   7.568  33.164  32.131 1477.6322 05:15:50.33M
2018-04-05T01:34:28.335Z|I-OCEAN7-304-0616641|  22.76   7.568  33.117  32.080 1477.5691 05:15:55.39M
2018-04-05T01:34:33.395Z|I-OCEAN7-304-0616641|  22.75   7.568  33.084  32.045 1477.5251 05:16:00.45M
2018-04-05T01:34:38.464Z|I-OCEAN7-304-0616641|  22.75   7.568  33.083  32.044 1477.5258 05:16:05.51M
2018-04-05T01:34:43.528Z|I-OCEAN7-304-0616641|  22.74   7.568  33.038  31.995 1477.4661 05:16:10.58M
2018-04-05T01:34:48.592Z|I-OCEAN7-304-0616641|  22.74   7.569  33.059  32.017 1477.4955 05:16:15.64M
2018-04-05T01:34:53.658Z|I-OCEAN7-304-0616641|  22.74   7.569  33.032  31.988 1477.4600 05:16:20.71M
2018-04-05T01:34:58.725Z|I-OCEAN7-304-0616641|  22.74   7.570  33.058  32.016 1477.4965 05:16:25.77M