2018-04-05T01:32:01.445Z|I-OCEAN7-304-0616641|  22.76   7.570  33.177  32.143 1477.6550 05:13:28.49M
2018-04-05T01:32:06.511Z|I-OCEAN7-304-0616641|  22.76   7.570  33.216  32.185 1477.7070 05:13:33.56M
2018-04-05T01:32:11.578Z|I-OCEAN7-304-0616641|  22.76   7.567  33.206  32.177 1477.6864 05:13:38.62M
2018-04-05T01:32:16.640Z|I-OCEAN7-304-0616641|  22.74   7.568  33.222  32.193 1477.7108 05:13:43.69M
2018-04-05T01:32:21.706Z|I-OCEAN7-304-0616641|  22.74   7.568  33.223  32.194 1477.7118 05:13:48.75M
2018-04-05T01:32:26.772Z|I-OCEAN7-304-0616641|  22.75   7.569  33.197  32.165 1477.6786 05:13:53.81M
2018-04-05T01:32:31.836Z|I-OCEAN7-304-0616641|  22.75   7.575  33.191  32.154 1477.6875 05:13:58.88M
2018-04-05T01:32:36.903Z|I-OCEAN7-304-0616641|  22.75   7.575  33.191  32.153 1477.6890 05:14:03.94M
2018-04-05T01:32:41.968Z|I-OCEAN7-304-0616641|  22.78   7.576  33.164  32.123 1477.6542 05:14:09.03M
2018-04-05T01:32:47.030Z|I-OCEAN7-304-0616641|  22.81   7.576  33.202  32.164 1477.7063 05:14:14.09M
2018-04-05T01:32:52.098Z|I-OCEAN7-304-0616641|  22.82   7.576  33.201  32.163 1477.7061 05:14:19.15M
2018-04-05T01:32:57.161Z|I-OCEAN7-304-0616641|  22.79   7.576  33.201  32.162 1477.7059 05:14:24.22M